Empire TokenEMPIRE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002502

-0,000025

(

-1,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3129

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00002

Scambio

GATE

Richiesta

US$ 0,00137

Ultimo Orario di Scambio

01:58:56

Volume (24h)

$ 7.743

Dimensione dell'Ultimo Scambio

15.384,85

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004254

Capitalizzazione di Mercato Completamente Diluida

US$ 2.501.580

Genesis Date

05/6/2021

Intervallo Giornaliero 0,002495-0,002544

Intervallo di 52 Settimane 0,000065-0,004705

Circulating Supply 0 / 1.000.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003482	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	EMPIRE/USDT	https://www.lbank.info/exchange/empire/usdt	USDT	1	https://www.lbank.info/exchange/empire/usdt	3 oras fa
1.26E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	EMPIRE/ETH	https://gate.io/trade/EMPIRE_ETH	ETH	2	https://gate.io/trade/EMPIRE_ETH	3 oras fa
0.000107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742778579	EMPIRE/USDT	https://gate.io/trade/EMPIRE_USDT	USDT	3	https://gate.io/trade/EMPIRE_USDT	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00240575	9.583E-5	3.98337316845	0.00233868	0.00260593	2196384.64457	CX
4	0.00328659	-0.00078501	-23.8852427592	0.00034794	0.00344733	2745480.80571	CX
12	6.662E-5	0.00243496	3654.99849895	6.626E-5	0.00470451	2745480.80571	CX
26	0.00010592	0.00239566	2261.76359517	6.495E-5	0.00470451	2630754.88914	CX
52	0.00076964	0.00173194	225.032482719	6.495E-5	0.00470451	9750933.76268	CX
156	0.00903969	-0.00653811	-72.3267058937	6.495E-5	0.04374219	8001115.26909	CX
260	0.00752275	-0.00502117	-66.7464690439	6.495E-5	0.04374219	7862078.30101	CX

Empire aims to merge innovative real world value generating use cases with the crypto world. With the first application being an NFT Smart Platform, whereby users can trade, stake and licence NFTs.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.00251259	2.0E-5	0.80	0.00249522	0.00254484	0.00249471	0
1742687400	0.00249228	1.6E-5	0.65	0.00247678	0.00252534	0.00247678	0
1742601000	0.00247676	-1.6E-5	-0.64	0.00250131	0.00251343	0.00244262	0
1742514600	0.00249235	-0.000107	-4.12	0.00259308	0.00260308	0.00246146	0
1742428200	0.00259885	0.00016984	6.99	0.00243734	0.00260593	0.00242928	0
1742341800	0.00242901	-4.0E-6	-0.16	0.00242843	0.00243709	0.00236086	0
1742255400	0.00243307	5.7E-5	2.40	0.00240575	0.00245694	0.00233868	15374692
1742169000	0.00237649	-6.7E-5	-2.74	0.00244025	0.00244531	0.00234591	0
1742082600	0.0024433	3.2E-5	1.33	0.00241019	0.00246134	0.00239972	0
1741996200	0.00241084	6.2E-5	2.64	0.0023479	0.0024502	0.00234644	0
1741909800	0.00234835	-5.3E-5	-2.21	0.00240575	0.00241232	0.002298	0
1741823400	0.0024014	-2.0E-5	-0.83	0.00241883	0.00246104	0.00231082	0
1741737000	0.00242092	5.0E-5	2.11	0.00234325	0.00247092	0.00223414	0
1741650600	0.00237103	-0.000161	-6.36	0.00272878	0.00284439	0.00034794	15374692
1741564200	0.00253156	-0.000233	-8.43	0.00277225	0.00278352	0.00251441	0
1741477800	0.00276436	7.2E-5	2.67	0.00269253	0.00281088	0.00265373	0
1741391400	0.0026927	-8.4E-5	-3.03	0.00272878	0.00284439	0.0026642	15374692
1741305000	0.00277632	-5.7E-5	-2.01	0.00282407	0.00292289	0.00274674	0
1741218600	0.00283343	9.8E-5	3.58	0.00272878	0.00285885	0.00271551	0
1741132200	0.00273495	2.0E-5	0.74	0.00270083	0.00279685	0.00253529	0
1741045800	0.00271488	-0.000455	-14.35	0.00317017	0.00317988	0.00264387	15374692
1740959400	0.00317012	0.00038747	13.92	0.00279038	0.00321239	0.00274388	0
1740873000	0.00278265	-3.2E-5	-1.14	0.00281163	0.00287055	0.00270322	0
1740786600	0.00281501	-8.6E-5	-2.96	0.00290612	0.0029096	0.00261999	0
1740700200	0.00290112	-3.4E-5	-1.16	0.00295032	0.00299577	0.0028188	0
1740613800	0.00293498	-0.000212	-6.74	0.0031422	0.00315209	0.00285168	0
1740527400	0.00314721	-2.3E-5	-0.73	0.00317017	0.0031857	0.00295633	0
1740441000	0.00317021	-0.000382	-10.75	0.00328659	0.00344733	0.00046244	15374692
1740354600	0.00355199	6.7E-5	1.92	0.00348345	0.00357807	0.00346067	0
1740268200	0.00348541	0.00013293	3.97	0.00335318	0.0035217	0.00334595	0
1740181800	0.00335248	-0.000103	-2.98	0.00345052	0.00358078	0.00329888	0
1740095400	0.00345508	3.4E-5	0.99	0.00342241	0.00348733	0.00341355	0
1740009000	0.00342071	6.3E-5	1.88	0.00336414	0.00344689	0.00334688	0
1739922600	0.0033582	-9.5E-5	-2.75	0.00345641	0.0034652	0.00328473	0
1739836200	0.0034531	0.0001009	3.01	0.00328659	0.00358767	0.00324506	15374692
1739749800	0.0033522	-3.8E-5	-1.12	0.00339427	0.00343413	0.00334721	0
1739663400	0.00339005	-4.5E-5	-1.31	0.00343487	0.00345131	0.00337339	0
1739577000	0.00343477	6.2E-5	1.84	0.00336799	0.00351311	0.00335807	0
1739490600	0.00337233	-7.4E-5	-2.15	0.00344626	0.00347254	0.00329297	0
1739404200	0.00344625	0.00016445	5.01	0.00328659	0.00351701	0.00322476	0
1739317800	0.0032818	-6.8E-5	-2.03	0.00335733	0.00343237	0.003256	0
1739231400	0.00335018	3.6E-5	1.09	0.00351516	0.00359814	0.0033141	15374692
1739145000	0.00331466	-8.0E-6	-0.24	0.00331569	0.00337896	0.00319882	0
1739058600	0.00332308	1.6E-5	0.48	0.00330509	0.00335481	0.00326331	0
1738972200	0.00330736	-6.8E-5	-2.01	0.00339665	0.00352579	0.00323575	0
1738885800	0.00337527	-0.000136	-3.87	0.00351516	0.00359814	0.0033603	0
1738799400	0.00351159	8.3E-5	2.42	0.00343763	0.00355674	0.00341962	0
1738713000	0.00342849	-0.000203	-5.59	0.00363315	0.00364184	0.00332236	0
1738626600	0.00363118	4.6E-5	1.28	0.00359677	0.00367453	0.00042359	15374692
1738540200	0.00358481	-0.000355	-9.01	0.00393369	0.00398219	0.00347547	0
1738453800	0.00393991	-0.000203	-4.90	0.00415898	0.00419304	0.00391059	0
1738367400	0.00414301	4.5E-5	1.10	0.00409826	0.00433019	0.00405027	0
1738281000	0.00409835	0.00016925	4.31	0.0039188	0.00413644	0.00389705	0
1738194600	0.0039291	6.0E-5	1.55	0.00389397	0.0039904	0.00385733	0
1738108200	0.00386953	-0.000121	-3.03	0.0040321	0.00405839	0.00383257	0
1738021800	0.00399059	-8.8E-5	-2.16	0.00415437	0.00429993	0.00056548	15374692
1737935400	0.0040786	-0.000108	-2.58	0.00417516	0.00423308	0.0040786	0
1737849000	0.004187	1.4E-5	0.34	0.00417106	0.00422009	0.00412473	0
1737762600	0.0041731	-2.3E-5	-0.55	0.00420599	0.00430447	0.00412894	0
1737676200	0.00419649	0.00010819	2.65	0.00408703	0.00421463	0.00402149	0
1737589800	0.0040883	-9.7E-5	-2.32	0.00419911	0.00424007	0.00407084	0
1737503400	0.00418539	7.7E-5	1.87	0.00411761	0.00423841	0.0040389	0
1737417000	0.00410796	4.6E-5	1.13	0.00415437	0.0043175	0.0005825	15374692
1737330600	0.00406217	-0.000109	-2.61	0.00415437	0.0043384	0.00394299	0
1737244200	0.00417165	-0.000213	-4.86	0.00438033	0.00440376	0.004073	0
1737157800	0.00438501	0.0002249	5.41	0.0041664	0.00444219	0.0041664	0
1737071400	0.00416011	-0.000175	-4.04	0.00434077	0.00435324	0.00411648	0
1736985000	0.00433537	0.00027131	6.68	0.00406	0.0043777	0.00401481	0
1736898600	0.00406406	0.00012098	3.07	0.00394954	0.00409753	0.00394076	0
1736812200	0.00394308	-0.000168	-4.09	0.00411534	0.00411621	0.0005626	15374692
1736725800	0.00411075	-3.2E-5	-0.77	0.00413553	0.00415356	0.00406581	0
1736639400	0.0041428	1.9E-5	0.46	0.00411534	0.00417931	0.00406062	0
1736553000	0.00412367	7.6E-5	1.88	0.00420308	0.00423293	0.00403208	15374692
1736466600	0.00404807	-0.000148	-3.53	0.0041868	0.00422697	0.00399156	0
1736380200	0.00419569	-5.9E-5	-1.39	0.00426008	0.00429966	0.00404831	0
1736293800	0.00425518	-0.00039	-8.40	0.0046485	0.00466285	0.0042315	0
1736207400	0.0046447	5.9E-5	1.29	0.00420308	0.00470451	0.0005865	15374692
1736121000	0.0045859	-2.2E-5	-0.48	0.00460596	0.0046231	0.00453762	0
1736034600	0.00460817	6.6E-5	1.45	0.00454447	0.00462372	0.00450433	0
1735948200	0.00454231	0.00019962	4.60	0.00434919	0.00457056	0.00431665	0
1735861800	0.00434269	0.00012062	2.86	0.00420308	0.00439833	0.00417294	15374692
1735775400	0.00422207	2.3E-5	0.55	0.00420308	0.00424197	0.00417294	0
1735689000	0.00419944	-2.6E-5	-0.62	0.00422871	0.00433727	0.00417473	0
1735602600	0.00422506	-2.0E-6	-0.05	6.662E-5	0.00432248	6.626E-5	15374692
1735516200	0.00422723	-5.1E-5	-1.19	0.00427747	0.00429132	0.00418725	0
1735429800	0.00427788	8.8E-5	2.10	0.00419511	0.00429038	0.00418801	0
1735343400	0.0041899	0.00412331	6,192.09	6.662E-5	0.00432248	6.626E-5	9229
1735257000	6.659E-5	-3.0E-6	-4.30	7.012E-5	7.021E-5	6.605E-5	0
1735170600	6.984E-5	-3.0E-8	-0.04	6.973E-5	7.081E-5	6.884E-5	0
1735084200	6.987E-5	2.0E-6	2.93	6.83E-5	7.065E-5	6.716E-5	0