Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744243341 | EQZ/BTC | https://trade.kucoin.com/EQZ-BTC | BTC | 1 | https://trade.kucoin.com/EQZ-BTC | 0 | 22 oras fa |
| 0.0078 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744243341 | EQZ/USDT | https://trade.kucoin.com/EQZ-USDT | USDT | 2 | https://trade.kucoin.com/EQZ-USDT | 0 | 22 oras fa |
| 0.0008972 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744243322 | EQZ/ETH | https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0 | 0 | 22 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EQZ/ETH | https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0 | ETH | 4 | https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0 | 0 | - | |||
| 0.018407 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744243340 | EQZ/USDT | https://exchange.latoken.com/exchange/EQZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EQZ-USDT | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13526693 | -0.00430217 | -3.18050391178 | 0.12294637 | 0.13886946 | 0 | CX |
| 4 | 0.13736271 | -0.00639795 | -4.65770513701 | 0.12294637 | 0.14552246 | 0 | CX |
| 12 | 0.16466472 | -0.03369996 | -20.465804697 | 0.12294637 | 0.1787928 | 0 | CX |
| 26 | 0.09932879 | 0.03163597 | 31.8497486982 | 0.09658042 | 0.1787928 | 0 | CX |
| 52 | 0.11334853 | 0.01761623 | 15.5416484007 | 0.08146209 | 0.1787928 | 0 | CX |
| 156 | 0.09571992 | 0.03524484 | 36.8207996831 | 0.0254362 | 1.48549404 | 6521.72158715 | CX |
| 260 | 0.88848506 | -0.7575203 | -85.259767902 | 0.0254362 | 1.48549404 | 28052.2360823 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.13562872 | -0.000649 | -0.48 | 0.13643291 | 0.13886946 | 0.12294637 | 0 |
| 1744156200 | 0.13627785 | 0 | 0.00 | 0.13643291 | 0.13886946 | 0.13391759 | 0 |
| 1744069800 | 0.13627785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13627785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13627785 | -0.001226 | -0.89 | 0.13643291 | 0.13886946 | 0.13391759 | 0 |
| 1743810600 | 0.13750412 | 0.00096504 | 0.71 | 0.13643291 | 0.13886946 | 0.13391759 | 0 |
| 1743724200 | 0.13653908 | 0.00108945 | 0.80 | 0.13526693 | 0.1374172 | 0.13322195 | 0 |
| 1743637800 | 0.13544963 | -0.004217 | -3.02 | 0.13968454 | 0.14473249 | 0.13500186 | 0 |
| 1743551400 | 0.13966628 | 0.00447426 | 3.31 | 0.13538316 | 0.14020596 | 0.13516825 | 0 |
| 1743465000 | 0.13519202 | 0.00024358 | 0.18 | 0.14249664 | 0.14393236 | 0.13340083 | 0 |
| 1743378600 | 0.13494844 | -0.000348 | -0.26 | 0.13544674 | 0.13695362 | 0.13375726 | 0 |
| 1743292200 | 0.13529637 | -0.002995 | -2.17 | 0.13833019 | 0.13868433 | 0.13397847 | 0 |
| 1743205800 | 0.1382914 | -0.004606 | -3.22 | 0.14289966 | 0.14349268 | 0.13707961 | 0 |
| 1743119400 | 0.14289721 | 0.00041446 | 0.29 | 0.14249664 | 0.14393236 | 0.14085359 | 0 |
| 1743033000 | 0.14248275 | -0.000861 | -0.60 | 0.14327031 | 0.1448077 | 0.14087764 | 0 |
| 1742946600 | 0.14334334 | 0.00023944 | 0.17 | 0.14352781 | 0.1451971 | 0.14164481 | 0 |
| 1742860200 | 0.1431039 | 0.00256678 | 1.83 | 0.14096674 | 0.14552246 | 0.14034951 | 0 |
| 1742773800 | 0.14053712 | 0.00312745 | 2.28 | 0.13765274 | 0.14078747 | 0.13765274 | 0 |
| 1742687400 | 0.13740967 | -0.000458 | -0.33 | 0.13780623 | 0.13854006 | 0.13726686 | 0 |
| 1742601000 | 0.13786776 | -0.000207 | -0.15 | 0.13797526 | 0.1390329 | 0.13644742 | 0 |
| 1742514600 | 0.13807524 | -0.004383 | -3.08 | 0.14291122 | 0.14340804 | 0.13715149 | 0 |
| 1742428200 | 0.14245792 | 0.00686886 | 5.07 | 0.13559884 | 0.14268 | 0.13546731 | 0 |
| 1742341800 | 0.13558906 | -0.002355 | -1.71 | 0.13785569 | 0.13785569 | 0.13316342 | 0 |
| 1742255400 | 0.13794453 | 0.00248513 | 1.83 | 0.13832844 | 0.13883106 | 0.1351852 | 0 |
| 1742169000 | 0.1354594 | -0.002948 | -2.13 | 0.13832844 | 0.13917917 | 0.13451132 | 0 |
| 1742082600 | 0.13840789 | 0.00061787 | 0.45 | 0.13783839 | 0.13889225 | 0.13724592 | 0 |
| 1741996200 | 0.13779002 | 0.00479603 | 3.61 | 0.13290112 | 0.13978069 | 0.13260257 | 0 |
| 1741909800 | 0.13299399 | -0.004253 | -3.10 | 0.13736271 | 0.13825388 | 0.13106402 | 0 |
| 1741823400 | 0.13724699 | 0.00168068 | 1.24 | 0.13587383 | 0.1383687 | 0.13238941 | 0 |
| 1741737000 | 0.13556631 | 0.0061786 | 4.78 | 0.12869683 | 0.13684832 | 0.12606201 | 0 |
| 1741650600 | 0.12938771 | -0.00257 | -1.95 | 0.13215949 | 0.14432 | 0.12712971 | 0 |
| 1741564200 | 0.1319573 | -0.00927 | -6.56 | 0.14129341 | 0.14175089 | 0.131364 | 0 |
| 1741477800 | 0.14122691 | -0.000891 | -0.63 | 0.14218739 | 0.14243462 | 0.13988683 | 0 |
| 1741391400 | 0.14211808 | -0.005529 | -3.74 | 0.14890575 | 0.15216095 | 0.14058468 | 0 |
| 1741305000 | 0.14764675 | -0.001254 | -0.84 | 0.14890575 | 0.15216095 | 0.14411678 | 0 |
| 1741218600 | 0.14890029 | 0.0056472 | 3.94 | 0.1430531 | 0.1492005 | 0.14175413 | 0 |
| 1741132200 | 0.14325309 | 0.00161753 | 1.14 | 0.14109011 | 0.14579099 | 0.13400622 | 0 |
| 1741045800 | 0.14163556 | -0.012889 | -8.34 | 0.14996517 | 0.1535222 | 0.13951571 | 0 |
| 1740959400 | 0.15452422 | 0.0138137 | 9.82 | 0.14121446 | 0.1559044 | 0.13941533 | 0 |
| 1740873000 | 0.14071052 | 0.00219767 | 1.59 | 0.13810441 | 0.14187699 | 0.13749249 | 0 |
| 1740786600 | 0.13851285 | -0.000248 | -0.18 | 0.1388916 | 0.13954056 | 0.12843145 | 0 |
| 1740700200 | 0.1387612 | 0.0011993 | 0.87 | 0.13820794 | 0.14240443 | 0.13552837 | 0 |
| 1740613800 | 0.1375619 | -0.007996 | -5.49 | 0.14535687 | 0.146382 | 0.13476227 | 0 |
| 1740527400 | 0.14555833 | -0.00513 | -3.40 | 0.14996517 | 0.15171275 | 0.14103849 | 0 |
| 1740441000 | 0.15068823 | -0.00676 | -4.29 | 0.15837973 | 0.15852021 | 0.15019767 | 0 |
| 1740354600 | 0.15744774 | -0.000988 | -0.62 | 0.15837973 | 0.15852021 | 0.15623937 | 0 |
| 1740268200 | 0.15843598 | 0.00080173 | 0.51 | 0.15740724 | 0.15886839 | 0.15706798 | 0 |
| 1740181800 | 0.15763425 | -0.00377 | -2.34 | 0.16124391 | 0.1631466 | 0.15556477 | 0 |
| 1740095400 | 0.16140402 | 0.00301625 | 1.90 | 0.15847402 | 0.1619373 | 0.15818531 | 0 |
| 1740009000 | 0.15838777 | 0.00192982 | 1.23 | 0.15674098 | 0.15879052 | 0.15584309 | 0 |
| 1739922600 | 0.15645795 | -0.000607 | -0.39 | 0.15721641 | 0.15837009 | 0.15316666 | 0 |
| 1739836200 | 0.1570646 | -0.000616 | -0.39 | 0.16014381 | 0.16027537 | 0.15616786 | 0 |
| 1739749800 | 0.15768096 | -0.002363 | -1.48 | 0.16014381 | 0.16028763 | 0.15759274 | 0 |
| 1739663400 | 0.16004418 | 0.00030171 | 0.19 | 0.1598343 | 0.16061786 | 0.15952708 | 0 |
| 1739577000 | 0.15974247 | 0.00134094 | 0.85 | 0.15857775 | 0.16214453 | 0.15796804 | 0 |
| 1739490600 | 0.15840153 | -0.001765 | -1.10 | 0.16054283 | 0.16083883 | 0.15626664 | 0 |
| 1739404200 | 0.16016656 | 0.0030547 | 1.94 | 0.1570299 | 0.16087894 | 0.15439884 | 0 |
| 1739317800 | 0.15711186 | -0.002599 | -1.63 | 0.15989445 | 0.16153998 | 0.15559801 | 0 |
| 1739231400 | 0.159711 | 0.00166981 | 1.06 | 0.15838444 | 0.16427683 | 0.1581723 | 0 |
| 1739145000 | 0.15804119 | -0.000386 | -0.24 | 0.15825891 | 0.1595986 | 0.15541935 | 0 |
| 1739058600 | 0.15842749 | 0.00013392 | 0.08 | 0.15833496 | 0.15887821 | 0.15696208 | 0 |
| 1738972200 | 0.15829357 | 8.7E-5 | 0.05 | 0.15838444 | 0.16427683 | 0.15698568 | 0 |
| 1738885800 | 0.15820666 | -0.000139 | -0.09 | 0.15845871 | 0.16261247 | 0.15706906 | 0 |
| 1738799400 | 0.158346 | -0.002377 | -1.48 | 0.16040803 | 0.16248749 | 0.15775145 | 0 |
| 1738713000 | 0.16072341 | -0.006003 | -3.60 | 0.16653824 | 0.16687844 | 0.157932 | 0 |
| 1738626600 | 0.16672691 | 0.00663376 | 4.14 | 0.15972693 | 0.1681 | 0.15004205 | 0 |
| 1738540200 | 0.16009315 | -0.005107 | -3.09 | 0.16489024 | 0.16636456 | 0.15785434 | 0 |
| 1738453800 | 0.16519997 | -0.002613 | -1.56 | 0.16781296 | 0.16849476 | 0.16445701 | 0 |
| 1738367400 | 0.16781319 | -0.004392 | -2.55 | 0.17184013 | 0.17369773 | 0.16656564 | 0 |
| 1738281000 | 0.17220555 | 0.00192414 | 1.13 | 0.17012963 | 0.17446639 | 0.16958119 | 0 |
| 1738194600 | 0.17028141 | 0.00442095 | 2.67 | 0.16618579 | 0.17189776 | 0.16616317 | 0 |
| 1738108200 | 0.16586046 | -0.001072 | -0.64 | 0.16786201 | 0.16979966 | 0.16440225 | 0 |
| 1738021800 | 0.16693223 | -0.001965 | -1.16 | 0.17050197 | 0.17344699 | 0.16043273 | 0 |
| 1737935400 | 0.16889728 | -0.003114 | -1.81 | 0.17175846 | 0.17278641 | 0.16852348 | 0 |
| 1737849000 | 0.1720109 | 0.00023368 | 0.14 | 0.17175237 | 0.17264724 | 0.1708323 | 0 |
| 1737762600 | 0.17177722 | 0.00119684 | 0.70 | 0.17050197 | 0.17577751 | 0.16853143 | 0 |
| 1737676200 | 0.17058038 | 0.00016026 | 0.09 | 0.1699763 | 0.17502891 | 0.16608498 | 0 |
| 1737589800 | 0.17042012 | -0.003245 | -1.87 | 0.1741234 | 0.17429692 | 0.1694743 | 0 |
| 1737503400 | 0.17366479 | 0.00628641 | 3.76 | 0.16732441 | 0.17589946 | 0.16417944 | 0 |
| 1737417000 | 0.16737838 | 0.00110236 | 0.66 | 0.16401641 | 0.1787928 | 0.16401641 | 0 |
| 1737330600 | 0.16627602 | -0.004787 | -2.80 | 0.17098539 | 0.17427248 | 0.16353428 | 0 |
| 1737244200 | 0.17106298 | 0.00012223 | 0.07 | 0.17104809 | 0.17203114 | 0.16776511 | 0 |
| 1737157800 | 0.17094075 | 0.00690187 | 4.21 | 0.16401641 | 0.173687 | 0.16401641 | 0 |
| 1737071400 | 0.16403888 | -0.000236 | -0.14 | 0.16466472 | 0.16500674 | 0.15965719 | 0 |
| 1736985000 | 0.16427486 | 0.00580873 | 3.67 | 0.15823972 | 0.16475567 | 0.15823972 | 0 |
| 1736898600 | 0.15846613 | 0.00375016 | 2.42 | 0.15499361 | 0.1595899 | 0.15471509 | 0 |
| 1736812200 | 0.15471597 | -0.000106 | -0.07 | 0.15189107 | 0.15527767 | 0.14736846 | 0 |
| 1736725800 | 0.15482223 | -0.00024 | -0.15 | 0.15509488 | 0.15639312 | 0.15362819 | 0 |
| 1736639400 | 0.15506208 | -0.000313 | -0.20 | 0.15531934 | 0.15572869 | 0.1538902 | 0 |
| 1736553000 | 0.15537474 | 0.00408255 | 2.70 | 0.15189107 | 0.15692987 | 0.15127566 | 0 |
|
EQZ/BTC 0,00000164 BTC
+0,00%
|
EQZ/EUR 0,117089 €
-5,36%
|
|
EQZ/USD $ 0,130965
-3,30%
|
EQZ/GBP £ 0,101026
-4,35%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
