ErgoERG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2329

-0,0035

(

-1,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1062

Categorie:

Offerta

UST 0,2328

Scambio

GATEIO

Richiesta

UST 0,2329

Ultimo Orario di Scambio

02:16:04

Volume (24h)

$ 893

Dimensione dell'Ultimo Scambio

21,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,2329

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,2311-0,2372

Intervallo di 52 Settimane 0,00000000-1,32

Circulating Supply 97.739.924 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	27457.17	0.24465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6.717,00	ERG/USDT	/cripto/Ergo-ERG	1	/cripto/Ergo-ERG	64.5528663613	21 oras fa
KuCoin	14535.6492	0.24565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.570,00	ERG/USDT	/cripto/Ergo-ERG	2	/cripto/Ergo-ERG	34.173872263	21 oras fa
KuCoin	541.574	3.71E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	ERG/BTC	/cripto/Ergo-ERG	3	/cripto/Ergo-ERG	1.27326137569	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2714	-0.0385	-14.1857037583	0.2355	0.2779	42634.7476286	CX
4	0.3167	-0.0838	-26.4603725924	0.2355	0.3254	36879.5059893	CX
12	0.3199	-0.087	-27.1959987496	0.2355	0.3355	34412.6850929	CX
26	0.5203	-0.2874	-55.2373630598	0.2355	0.5586	26545.5059379	CX
52	0	0	0	0	1.32	25462.37292	CX
156	0.7404	-0.5075	-68.5440302539	0.2355	1.32	22694.4900674	CX
260	0.7404	-0.5075	-68.5440302539	0.2355	1.32	22694.4900674	CX

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockc... Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected by a program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.2364	-0.0152	-6.04	0.252	0.252	0.2355	42952
1780444200	0.2516	-0.019	-7.02	0.2705	0.2722	0.25	61217
1780357800	0.2706	-0.0042	-1.53	0.2764	0.2765	0.2649	48829
1780271400	0.2748	0.003	1.10	0.2704	0.2779	0.2665	34202
1780185000	0.2718	0.0086	3.27	0.2629	0.2729	0.2607	40086
1780098600	0.2632	0.0053	2.06	0.2572	0.2645	0.2516	31629
1780012200	0.2579	-0.0135	-4.97	0.2714	0.2714	0.2506	39524
1779925800	0.2714	-0.0124	-4.37	0.2833	0.285	0.27	32870
1779839400	0.2838	0.0052	1.87	0.2784	0.2855	0.2717	46925
1779753000	0.2786	-0.0054	-1.90	0.2827	0.285	0.2758	53672
1779666600	0.284	0.0008	0.28	0.2827	0.2869	0.2704	34257
1779580200	0.2832	-0.0016	-0.56	0.2844	0.2844	0.2729	34930
1779493800	0.2848	0.0041	1.46	0.2808	0.287	0.2779	22679
1779407400	0.2807	-0.0047	-1.65	0.2856	0.2868	0.2766	36939
1779321000	0.2854	-0.0012	-0.42	0.2859	0.2871	0.2776	33171
1779234600	0.2866	0.0014	0.49	0.285	0.2884	0.2817	21510
1779148200	0.2852	-0.0042	-1.45	0.2855	0.2866	0.28	20530
1779061800	0.2894	0	0.00	0.2894	0.2907	0.2675	49202
1778975400	0.2894	-0.0136	-4.49	0.3051	0.3108	0.2865	33120
1778889000	0.303	-0.0019	-0.62	0.307	0.3127	0.2956	38117
1778802600	0.3049	-0.0023	-0.75	0.3049	0.3081	0.2717	20006
1778716200	0.3072	-0.0023	-0.74	0.3096	0.315	0.299	28483
1778629800	0.3095	-0.0114	-3.55	0.3214	0.3254	0.3035	30752
1778543400	0.3209	0.0102	3.28	0.3116	0.3218	0.3034	35638
1778457000	0.3107	0.0006	0.19	0.3101	0.321	0.306	42891
1778370600	0.3101	-0.0012	-0.39	0.3103	0.311	0.3026	27250
1778284200	0.3113	0.0039	1.27	0.3087	0.3116	0.2995	51653
1778197800	0.3074	-0.0108	-3.39	0.3167	0.319	0.3025	39577
1778111400	0.3182	-0.0018	-0.56	0.3181	0.3221	0.3059	34438
1778025000	0.32	0.0184	6.10	0.3018	0.3224	0.2926	33504
1777938600	0.3016	0.0033	1.11	0.2992	0.3048	0.2905	39590
1777852200	0.2983	-0.0047	-1.55	0.3022	0.3037	0.29	33326
1777765800	0.303	0.001	0.33	0.3021	0.3049	0.2977	21473
1777679400	0.302	0.0041	1.38	0.2972	0.305	0.2948	29369
1777593000	0.2979	0.0024	0.81	0.2956	0.2993	0.2929	31841
1777506600	0.2955	-0.0078	-2.57	0.3047	0.3065	0.2954	34301
1777420200	0.3033	-0.0037	-1.21	0.3059	0.3075	0.2998	25891
1777333800	0.307	-0.0056	-1.79	0.3118	0.3166	0.3046	48657
1777247400	0.3126	-0.0047	-1.48	0.3171	0.3185	0.31	41662
1777161000	0.3173	0.0043	1.37	0.3133	0.3184	0.3118	27056
1777074600	0.313	-0.0001	-0.03	0.3161	0.3217	0.3113	37066
1776988200	0.3131	-0.0057	-1.79	0.3183	0.3235	0.3127	39170
1776901800	0.3188	0.0044	1.40	0.3142	0.3219	0.3133	35469
1776815400	0.3144	-0.0023	-0.73	0.3167	0.3194	0.3118	30971
1776729000	0.3167	-0.0016	-0.50	0.3207	0.3235	0.3156	23641
1776642600	0.3183	-0.0077	-2.36	0.326	0.3285	0.3177	23691
1776556200	0.326	-0.005	-1.51	0.331	0.331	0.3215	16867
1776469800	0.331	0.0073	2.26	0.3236	0.332	0.3208	40376
1776383400	0.3237	0.0039	1.22	0.3155	0.3243	0.3153	51625
1776297000	0.3198	0.0091	2.93	0.3107	0.3236	0.3081	22001
1776210600	0.3107	0.0035	1.14	0.3064	0.3139	0.3044	34082
1776124200	0.3072	0.0056	1.86	0.3022	0.3072	0.2943	43822
1776037800	0.3016	-0.0107	-3.43	0.3123	0.313	0.3011	24020
1775951400	0.3123	0.004	1.30	0.3074	0.3136	0.303	33463
1775865000	0.3083	0.0077	2.56	0.3014	0.3088	0.2947	42095
1775778600	0.3006	-0.0025	-0.82	0.3031	0.3065	0.294	47881
1775692200	0.3031	0.0016	0.53	0.3021	0.304	0.3007	16306
1775605800	0.3015	0.0001	0.03	0.3011	0.3035	0.2949	14770
1775519400	0.3014	0.0053	1.79	0.2951	0.305	0.2907	51166
1775433000	0.2961	0.0008	0.27	0.2953	0.2976	0.2898	15375
1775346600	0.2953	0.0123	4.35	0.2832	0.2972	0.2823	22179
1775260200	0.283	-0.0057	-1.97	0.2888	0.2892	0.2826	19259
1775173800	0.2887	-0.0041	-1.40	0.2937	0.2982	0.2837	39409
1775087400	0.2928	0.0132	4.72	0.2762	0.31	0.2745	70440
1775001000	0.2796	0.0062	2.27	0.2744	0.2796	0.2694	62762
1774914600	0.2734	0.0001	0.04	0.273	0.2797	0.2701	49058
1774828200	0.2733	-0.0082	-2.91	0.2814	0.2814	0.27	26647
1774741800	0.2815	-0.0038	-1.33	0.2852	0.2926	0.2788	71704
1774655400	0.2853	-0.0011	-0.38	0.2864	0.2875	0.2808	22833
1774569000	0.2864	-0.007	-2.39	0.2934	0.2939	0.2859	34995
1774482600	0.2934	-0.0012	-0.41	0.2941	0.2999	0.2914	39705
1774396200	0.2946	-0.0015	-0.51	0.2961	0.3	0.29	18560
1774309800	0.2961	0.0111	3.89	0.285	0.2964	0.2823	18505
1774223400	0.285	-0.0039	-1.35	0.2873	0.2919	0.2846	20295
1774137000	0.2889	-0.0017	-0.58	0.2906	0.2951	0.2852	23827
1774050600	0.2906	-0.0099	-3.29	0.2991	0.3007	0.2899	43701
1773964200	0.3005	-0.0136	-4.33	0.3141	0.315	0.3	28399
1773877800	0.3141	-0.0148	-4.50	0.3288	0.3292	0.3121	25982
1773791400	0.3289	-0.0049	-1.47	0.3337	0.334	0.325	13612
1773705000	0.3338	0.0085	2.61	0.3248	0.3355	0.3213	21793
1773618600	0.3253	0.0084	2.65	0.3179	0.3299	0.3154	26960
1773532200	0.3169	-0.0054	-1.68	0.3223	0.3237	0.3124	44816
1773445800	0.3223	0.0069	2.19	0.3155	0.3266	0.3155	24784
1773359400	0.3154	-0.0045	-1.41	0.3199	0.3207	0.312	42821
1773273000	0.3199	-0.0004	-0.12	0.3203	0.322	0.3134	46101
1773186600	0.3203	0.0025	0.79	0.3178	0.3296	0.3134	53628
1773100200	0.3178	-0.0031	-0.97	0.3202	0.3244	0.3159	11037
1773013800	0.3209	0.0021	0.66	0.3187	0.3246	0.3161	56790
1772927400	0.3188	0.001	0.31	0.3178	0.3253	0.3174	8652
1772841000	0.3178	0.0009	0.28	0.3167	0.3226	0.31	64311
1772754600	0.3169	-0.0089	-2.73	0.3228	0.3233	0.3136	94401
1772668200	0.3258	-0.0042	-1.27	0.33	0.3323	0.3218	11599