EtherBone ETHBN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001166

-0,00000906

(

-0,77%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2327

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:24:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001161

Capitalizzazione di Mercato Completamente Diluida

US$ 1.165.570

Genesis Date

09/5/2020

Intervallo Giornaliero 0,00116-0,001225

Intervallo di 52 Settimane 0,000173-0,003038

Circulating Supply 201.835.530 / 1.000.000.000

20.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	22 oras fa
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00118138	-1.581E-5	-1.33826541841	0.00114085	0.00124908	0	CX
4	0.00148009	-0.00031452	-21.250059118	0.00103526	0.00155534	0	CX
12	0.00246847	-0.0013029	-52.7816825807	0.00103526	0.00254312	0	CX
26	0.00203356	-0.00086799	-42.6832746514	0.00103526	0.0030377	0	CX
52	0.00233076	-0.00116519	-49.9918481525	0.00017321	0.0030377	1.99E-6	CX
156	0.00227928	-0.00111371	-48.8623600435	6.434E-5	0.0030377	7.9E-7	CX
260	0.00197238	-0.00080681	-40.905403624	6.434E-5	0.00360115	0.00279899	CX

DogData aims to promote dog welfare and saving dog owners money.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.00117309	-2.3E-5	-1.92	0.00119333	0.00119779	0.00115946
1745106600	0.00119564	1.9E-5	1.61	0.0011758	0.00119996	0.00117346
1745020200	0.00117679	6.0E-6	0.51	0.00117206	0.001184	0.00116493
1744933800	0.00117105	3.0E-6	0.26	0.00116988	0.00119504	0.00115767
1744847400	0.00116844	-7.0E-6	-0.60	0.00117181	0.00119168	0.00114085
1744761000	0.00117497	-2.3E-5	-1.92	0.00120122	0.00122798	0.00117438
1744674600	0.0011978	2.0E-5	1.70	0.00118138	0.00124908	0.00118138
1744588200	0.00117819	-4.0E-5	-3.28	0.00121699	0.00121889	0.00116032
1744501800	0.00121842	5.8E-5	5.00	0.00115978	0.00123298	0.00114452
1744415400	0.00116024	3.0E-5	2.65	0.00112679	0.00117505	0.00111444
1744329000	0.00113012	-0.000101	-8.21	0.0012355	0.0012355	0.00109431
1744242600	0.00123064	-0.000162	-11.63	0.00148101	0.00149093	0.00103526
1744156200	0.00139287	0	0.00	0.00148101	0.00149093	0.00139066
1744069800	0.00139287	0	0.00	0	0	0
1743983400	0.00139287	0	0.00	0	0	0
1743897000	0.00139287	5.3E-5	3.95	0.00148101	0.00149093	0.00139066
1743810600	0.00134031	-6.0E-6	-0.45	0.00134584	0.00135717	0.00130629
1743724200	0.0013461	1.5E-5	1.13	0.00132613	0.00136324	0.00129883
1743637800	0.00133112	-8.1E-5	-5.74	0.00141134	0.00143675	0.00131917
1743551400	0.00141222	6.3E-5	4.67	0.00134939	0.00142419	0.00134751
1743465000	0.0013492	1.5E-5	1.12	0.00148101	0.00149093	0.00131612
1743378600	0.00133429	-1.5E-5	-1.11	0.00135152	0.00136609	0.00131463
1743292200	0.00134973	-5.4E-5	-3.85	0.00140272	0.00141464	0.00133524
1743205800	0.00140348	-7.7E-5	-5.20	0.00148101	0.00149093	0.00138002
1743119400	0.00148084	-3.0E-6	-0.20	0.00148672	0.00150738	0.00147195
1743033000	0.00148412	-4.6E-5	-3.01	0.00152788	0.00153746	0.00146707
1742946600	0.00152972	-3.0E-6	-0.20	0.00153972	0.00155014	0.00151049
1742860200	0.00153251	5.7E-5	3.86	0.00148009	0.00155534	0.00146502
1742773800	0.00147564	1.2E-5	0.82	0.00146545	0.00149459	0.00146514
1742687400	0.00146372	9.0E-6	0.62	0.00145461	0.00148313	0.00145461
1742601000	0.00145461	-9.0E-6	-0.61	0.00146902	0.00147614	0.00143455
1742514600	0.00146376	-6.3E-5	-4.13	0.00152292	0.00152879	0.00144561
1742428200	0.0015263	0.0001	7.01	0.00143145	0.00153046	0.00142672
1742341800	0.00142656	-2.0E-6	-0.14	0.00142622	0.0014313	0.00138653
1742255400	0.00142894	3.3E-5	2.36	0.00142058	0.00144537	0.00137133
1742169000	0.00139572	-3.9E-5	-2.72	0.00143316	0.00143614	0.00137776
1742082600	0.00143495	1.9E-5	1.34	0.0014155	0.00144555	0.00140935
1741996200	0.00141589	3.7E-5	2.68	0.00137893	0.00143901	0.00137807
1741909800	0.00137918	-3.1E-5	-2.20	0.0014129	0.00141675	0.00134961
1741823400	0.00141035	-1.1E-5	-0.77	0.00142058	0.00144537	0.00135715
1741737000	0.00142181	2.9E-5	2.08	0.0013762	0.00145117	0.00131211
1741650600	0.0013925	-9.4E-5	-6.32	0.00246847	0.002486	0.00134043
1741564200	0.00148679	-0.000137	-8.44	0.00162814	0.00163477	0.00147672
1741477800	0.00162351	4.2E-5	2.66	0.00158132	0.00165083	0.00155854
1741391400	0.00158143	-4.9E-5	-3.01	0.00246847	0.002486	0.00156469
1741305000	0.00163053	-3.4E-5	-2.04	0.00165858	0.00171662	0.00161317
1741218600	0.00166408	5.8E-5	3.61	0.00160261	0.001679	0.00159482
1741132200	0.00160624	1.2E-5	0.75	0.0015862	0.0016426	0.00148898
1741045800	0.00159445	-0.000267	-14.34	0.00246847	0.002486	0.00155274
1740959400	0.00186181	0.00022755	13.92	0.00163879	0.00188664	0.00161149
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626
1740441000	0.00186186	-0.000224	-10.74	0.00246847	0.002486	0.00184774
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912
1739836200	0.00202801	5.9E-5	3.00	0.00246847	0.002486	0.00198106
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225
1739231400	0.00196757	2.1E-5	1.08	0.00246847	0.002486	0.00194637
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123
1738626600	0.00213259	2.7E-5	1.28	0.00246847	0.002486	0.00184386
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088
1738021800	0.00234368	-5.2E-5	-2.17	0.00246847	0.002486	0.00224661
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205