Fuel NetworkFUEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000667

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1779

fuel-ignition

Categorie:

Offerta

UST 0,000665

Scambio

KUCOIN

Richiesta

UST 0,000668

Ultimo Orario di Scambio

12:08:30

Volume (24h)

$ 802

Dimensione dell'Ultimo Scambio

23.980,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000667

Capitalizzazione di Mercato Completamente Diluida

UST 6.891.135

Genesis Date

Intervallo Giornaliero 0,000662-0,00067

Intervallo di 52 Settimane 0,000596-0,010013

Circulating Supply 10.331.536.197 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	538500	0.000665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 358,00	FUEL/USDT	/cripto/Fuel-Network-FUEL	1	/cripto/Fuel-Network-FUEL	61.8238553976	7 oras fa
Gate	332523	0.00066455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 220,00	FUEL/USDT	/cripto/Fuel-Network-FUEL	2	/cripto/Fuel-Network-FUEL	38.1761446024	7 oras fa
Bitvavo	0	0.00057685	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 0,00000000	FUEL/EUR	/cripto/Fuel-Network-FUEL	3	/cripto/Fuel-Network-FUEL	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000704	-3.7E-5	-5.25568181818	0.000596	0.000743	5449831.88571	CX
4	0.000873	-0.000206	-23.596792669	0.000596	0.000916	3045343.33571	CX
12	0.001156	-0.000489	-42.3010380623	0.000596	0.001508	12513268.1524	CX
26	0.001819	-0.001152	-63.3315008246	0.000596	0.002419	19004319.6379	CX
52	0.00785	-0.007183	-91.5031847134	0.000596	0.010013	60464174.9448	CX
156	0.009142	-0.008475	-92.7040035003	0.000596	0.010144	59972661.5527	CX
260	0.009142	-0.008475	-92.7040035003	0.000596	0.010144	59972661.5527	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780703400	0.000669	-3.0E-6	-0.45	0.000672	0.000676	0.000664	9711750
1780617000	0.000672	2.0E-6	0.30	0.00067	0.000688	0.000663	5975651
1780530600	0.00067	1.8E-5	2.76	0.000654	0.000674	0.000641	4861542
1780444200	0.000652	-9.1E-5	-12.25	0.000743	0.000743	0.000596	12713739
1780357800	0.000743	2.5E-5	3.48	0.000718	0.000743	0.000718	1944005
1780271400	0.000718	2.3E-5	3.31	0.000695	0.000728	0.000695	1840809
1780185000	0.000695	-9.0E-6	-1.28	0.000704	0.000717	0.000691	1101327
1780098600	0.000704	-0.000106	-13.09	0.00083	0.000846	0.000682	2089937
1780012200	0.00081	0.000111	15.88	0.000699	0.000916	0.000698	10629912
1779925800	0.000699	1.0E-6	0.14	0.000698	0.000704	0.000696	129850
1779839400	0.000698	0	0.00	0.000698	0.000708	0.000696	1932128
1779753000	0.000698	-2.0E-6	-0.29	0.0007	0.000702	0.000693	4637317
1779666600	0.0007	-6.3E-5	-8.26	0.000761	0.000765	0.000699	2173753
1779580200	0.000763	3.2E-5	4.38	0.000729	0.000792	0.000729	2950044
1779493800	0.000731	4.0E-6	0.55	0.000727	0.000733	0.000727	378514
1779407400	0.000727	1.0E-6	0.14	0.000726	0.000731	0.000723	637386
1779321000	0.000726	-2.0E-6	-0.27	0.000728	0.000728	0.000721	1104300
1779234600	0.000728	-3.0E-6	-0.41	0.000731	0.000737	0.000728	1190035
1779148200	0.000731	-2.3E-5	-3.05	0.000744	0.000744	0.000729	1965372
1779061800	0.000754	0	0.00	0.000754	0.000754	0.000743	31112
1778975400	0.000754	-2.7E-5	-3.46	0.000781	0.000781	0.000754	723221
1778889000	0.000781	-4.1E-5	-4.99	0.000811	0.000811	0.000779	2762581
1778802600	0.000822	1.0E-6	0.12	0.000822	0.000823	0.000808	658449
1778716200	0.000821	-1.9E-5	-2.26	0.00084	0.000842	0.000821	3456955
1778629800	0.00084	-1.5E-5	-1.75	0.000855	0.000861	0.00084	4967096
1778543400	0.000855	-1.0E-6	-0.12	0.000856	0.000862	0.00085	2260174
1778457000	0.000856	-5.0E-6	-0.58	0.000861	0.000863	0.000851	702330
1778370600	0.000861	-1.2E-5	-1.37	0.000873	0.000877	0.000861	1740324
1778284200	0.000873	-3.2E-5	-3.54	0.000905	0.000906	0.000869	9641940
1778197800	0.000905	-1.2E-5	-1.31	0.000917	0.000917	0.0009	1097497
1778111400	0.000917	-1.2E-5	-1.29	0.000934	0.000935	0.000916	492079
1778025000	0.000929	3.8E-5	4.26	0.000891	0.000937	0.000883	6840530
1777938600	0.000891	-8.0E-6	-0.89	0.000899	0.0009	0.000886	3653927
1777852200	0.000899	0	0.00	0.000899	0.000901	0.000899	46835
1777765800	0.000899	-1.0E-5	-1.10	0.000909	0.000916	0.00089	1795968
1777679400	0.000909	-5.0E-6	-0.55	0.000913	0.000915	0.000887	1079477
1777593000	0.000914	1.0E-6	0.11	0.000913	0.000918	0.000905	860783
1777506600	0.000913	-1.1E-5	-1.19	0.000924	0.000924	0.000909	541168
1777420200	0.000924	-3.0E-6	-0.32	0.000927	0.000929	0.000921	988590
1777333800	0.000927	-6.0E-6	-0.64	0.000933	0.000934	0.000916	3250823
1777247400	0.000933	-4.0E-6	-0.43	0.000937	0.000937	0.000929	259687
1777161000	0.000937	-1.0E-6	-0.11	0.000938	0.00094	0.000928	6021360
1777074600	0.000938	-6.0E-6	-0.64	0.000944	0.000949	0.000938	1400704
1776988200	0.000944	1.0E-6	0.11	0.000943	0.00095	0.000921	41345504
1776901800	0.000943	6.0E-6	0.64	0.000937	0.000951	0.000937	2885222
1776815400	0.000937	-3.0E-6	-0.32	0.00094	0.000943	0.000935	4649798
1776729000	0.00094	0	0.00	0.00094	0.000948	0.000937	4802466
1776642600	0.00094	-4.0E-6	-0.42	0.000945	0.00095	0.000936	13124982
1776556200	0.000944	2.0E-6	0.21	0.000942	0.000948	0.000938	15854492
1776469800	0.000942	-1.0E-6	-0.11	0.000942	0.000951	0.000935	20026355
1776383400	0.000943	0	0.00	0.000944	0.00095	0.000933	36741571
1776297000	0.000943	-1.1E-5	-1.15	0.000951	0.00096	0.000938	61377792
1776210600	0.000954	-5.0E-6	-0.52	0.000956	0.000964	0.000949	37100323
1776124200	0.000959	0	0.00	0.000959	0.000965	0.00095	61063348
1776037800	0.000959	-2.0E-6	-0.21	0.000959	0.000967	0.000953	26264355
1775951400	0.000961	-2.0E-6	-0.21	0.000963	0.000971	0.000952	26427099
1775865000	0.000963	1.5E-5	1.58	0.000948	0.000971	0.000948	28932323
1775778600	0.000948	9.0E-6	0.96	0.000938	0.000966	0.000932	32119648
1775692200	0.000939	2.8E-5	3.07	0.000907	0.000949	0.000899	34838153
1775605800	0.000911	3.7E-5	4.23	0.000873	0.000923	0.00083	35326627
1775519400	0.000874	-5.7E-5	-6.12	0.000933	0.000939	0.000874	35083165
1775433000	0.000931	-6.0E-6	-0.64	0.00094	0.000941	0.00093	27432647
1775346600	0.000937	1.8E-5	1.96	0.000917	0.000972	0.000915	29334694
1775260200	0.000919	-1.0E-6	-0.11	0.00092	0.000928	0.000913	27045582
1775173800	0.00092	-1.0E-6	-0.11	0.000921	0.000923	0.000918	11265055
1775087400	0.000921	-1.9E-5	-2.02	0.000941	0.000944	0.000916	15299682
1775001000	0.00094	-5.2E-5	-5.24	0.000996	0.000996	0.000934	15450248
1774914600	0.000992	-2.5E-5	-2.46	0.001017	0.001019	0.000989	10595390
1774828200	0.001017	-2.5E-5	-2.40	0.00104	0.001041	0.001009	10716829
1774741800	0.001042	-1.9E-5	-1.79	0.00106	0.001063	0.001019	11143103
1774655400	0.001061	-1.3E-5	-1.21	0.001073	0.001075	0.001057	9511917
1774569000	0.001074	-1.1E-5	-1.01	0.001086	0.001195	0.001068	33283306
1774482600	0.001085	-1.3E-5	-1.18	0.001098	0.001119	0.00108	11025809
1774396200	0.001098	1.2E-5	1.10	0.001081	0.001169	0.001065	40365101
1774309800	0.001086	-8.0E-5	-6.86	0.001166	0.001266	0.000926	67598934
1774223400	0.001166	8.5E-5	7.86	0.001081	0.001508	0.001081	45225182
1774137000	0.001081	1.5E-5	1.41	0.001067	0.001086	0.001059	8853381
1774050600	0.001066	-1.1E-5	-1.02	0.001075	0.001081	0.001052	1696872
1773964200	0.001077	-1.0E-5	-0.92	0.001071	0.001098	0.001058	2255964
1773877800	0.001087	-4.1E-5	-3.63	0.001128	0.001137	0.001071	3766620
1773791400	0.001128	-1.6E-5	-1.40	0.001142	0.001245	0.0011	12428074
1773705000	0.001144	-3.5E-5	-2.97	0.001179	0.00118	0.001122	3863840
1773618600	0.001179	-4.0E-6	-0.34	0.001187	0.001215	0.001155	3182243
1773532200	0.001183	2.7E-5	2.34	0.001156	0.001206	0.001146	8569837
1773445800	0.001156	1.7E-5	1.49	0.001142	0.00117	0.001115	9569981
1773359400	0.001139	1.0E-5	0.89	0.001125	0.001157	0.001125	8416762
1773273000	0.001129	-7.0E-6	-0.62	0.00113	0.001146	0.001121	8467638
1773186600	0.001136	-1.4E-5	-1.22	0.00115	0.001156	0.001126	7789566
1773100200	0.00115	-6.0E-6	-0.52	0.001156	0.001162	0.001141	1124408
1773013800	0.001156	-5.0E-6	-0.43	0.001165	0.001175	0.00115	3302220
1772927400	0.001161	1.1E-5	0.96	0.00115	0.001164	0.001142	15336166
1772841000	0.00115	2.0E-6	0.17	0.00115	0.001158	0.00114	45153434