Evedo TokenEVED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,058773

0,000611

(

1,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2032

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

02:57:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,100576

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012873

Capitalizzazione di Mercato Completamente Diluida

US$ 1.043.601

Genesis Date

28/8/2018

Intervallo Giornaliero 0,058185-0,058883

Intervallo di 52 Settimane 0,052485-0,121508

Circulating Supply 15.018.222 / 17.756.589

84.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.96E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	EVED/ETH	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	1	https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVED/ETH	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	ETH	2	https://v2.info.uniswap.org/token/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05662036	0.00215222	3.80114149751	0.05485353	0.06121872	0	CX
4	0.07877329	-0.02000071	-25.3902179279	0.05248464	0.0840563	0	CX
12	0.09855201	-0.03977943	-40.3638951656	0.05248464	0.1105187	0	CX
26	0.07742945	-0.01865687	-24.0953151546	0.05248464	0.121508	0	CX
52	0.10347804	-0.04470546	-43.2028476767	0.05248464	0.121508	0	CX
156	0.08573728	-0.0269647	-31.4503795782	0.01158104	0.121508	0.10177043	CX
260	0.02273336	0.03603922	158.530107296	0.01158104	1.11674336	2.75063774	CX

Evedo is a decentralized ecosystem for events.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.05818442	-0.000366	-0.63	0.05876103	0.05904578	0.05738226
1742514600	0.05855057	-0.002502	-4.10	0.0609168	0.06115182	0.05782478
1742428200	0.06105236	0.00398978	6.99	0.05725824	0.06121872	0.0570688
1742341800	0.05706258	-9.5E-5	-0.17	0.05704896	0.05725232	0.05546152
1742255400	0.05715789	0.00132904	2.38	0.05682341	0.05781501	0.05485353
1742169000	0.05582885	-0.001569	-2.73	0.05732661	0.0574456	0.05511046
1742082600	0.05739824	0.00076249	1.35	0.05662036	0.05782212	0.05637438
1741996200	0.05663575	0.00146816	2.66	0.05515723	0.05756045	0.05512289
1741909800	0.05516759	-0.001246	-2.21	0.05651616	0.05667038	0.05398477
1741823400	0.05641404	-0.000459	-0.81	0.05682341	0.05781501	0.0542861
1741737000	0.05687255	0.00117216	2.10	0.055048	0.05804708	0.05248464
1741650600	0.05570039	-0.003771	-6.34	0.07912109	0.08049868	0.05361744
1741564200	0.05947172	-0.005469	-8.42	0.06512592	0.06539084	0.05906887
1741477800	0.06494062	0.00168335	2.66	0.06325312	0.06603345	0.06234174
1741391400	0.06325727	-0.001964	-3.01	0.07912109	0.08049868	0.06258772
1741305000	0.06522152	-0.001342	-2.02	0.06634336	0.06866489	0.06452681
1741218600	0.06656329	0.00231353	3.60	0.06410472	0.06716032	0.06379303
1741132200	0.06424976	0.00047153	0.74	0.06344819	0.065704	0.05955934
1741045800	0.06377823	-0.010694	-14.36	0.07912109	0.08049868	0.06210997
1740959400	0.07447271	0.0091023	13.92	0.06555186	0.07546579	0.06445962
1740873000	0.06537041	-0.00076	-1.15	0.06605121	0.06743531	0.06350443
1740786600	0.06613054	-0.002023	-2.97	0.06827092	0.06835261	0.06154905
1740700200	0.0681534	-0.000795	-1.15	0.06930928	0.07037696	0.06621964
1740613800	0.06894876	-0.004986	-6.74	0.07381677	0.07404913	0.0669919
1740527400	0.07393458	-0.00054	-0.73	0.07447389	0.07483886	0.06945048
1740441000	0.07447478	-0.008969	-10.75	0.07912109	0.080985	0.07390972
1740354600	0.08344358	0.00156406	1.91	0.08183364	0.0840563	0.08129847
1740268200	0.08187952	0.0031228	3.97	0.07877329	0.082732	0.07860339
1740181800	0.07875672	-0.00241	-2.97	0.08105989	0.08411994	0.07749753
1740095400	0.08116704	0.00080748	1.00	0.08039952	0.0819248	0.08019143
1740009000	0.08035956	0.00146846	1.86	0.07903081	0.08097464	0.07862529
1739922600	0.0788911	-0.002229	-2.75	0.08119842	0.08140473	0.07716512
1739836200	0.08112057	0.00237037	3.01	0.07912109	0.08428185	0.07888814
1739749800	0.0787502	-0.000889	-1.12	0.07973855	0.0806748	0.07863299
1739663400	0.07963939	-0.00105	-1.30	0.08069226	0.08107854	0.07924808
1739577000	0.08068989	0.00146668	1.85	0.07912109	0.08253042	0.07888814
1739490600	0.07922321	-0.001736	-2.14	0.08095984	0.0815773	0.07735871
1739404200	0.08095955	0.0038631	5.01	0.07720893	0.08262188	0.07575646
1739317800	0.07709645	-0.001606	-2.04	0.07887068	0.08063365	0.07649024
1739231400	0.07870284	0.00083442	1.07	0.09873908	0.09944031	0.0778551
1739145000	0.07786842	-0.000198	-0.25	0.0778924	0.07937891	0.075147
1739058600	0.07806615	0.00036941	0.48	0.07764346	0.07881148	0.07666192
1738972200	0.07769674	-0.001595	-2.01	0.07979449	0.0828282	0.07601457
1738885800	0.07929218	-0.003202	-3.88	0.08257837	0.08452783	0.07894053
1738799400	0.0824946	0.00195212	2.42	0.08075708	0.08355517	0.0803341
1738713000	0.08054248	-0.004761	-5.58	0.08535041	0.08555436	0.07804928
1738626600	0.08530394	0.00108928	1.29	0.09873908	0.09944031	0.07375461
1738540200	0.08421466	-0.008342	-9.01	0.0924106	0.09354991	0.08164597
1738453800	0.09255683	-0.004771	-4.90	0.09770308	0.09850317	0.09186804
1738367400	0.09732805	0.00104932	1.09	0.09627666	0.10172513	0.0951492
1738281000	0.09627873	0.00397587	4.31	0.09206073	0.09717354	0.09154984
1738194600	0.09230286	0.00139949	1.54	0.09147761	0.0937429	0.09061684
1738108200	0.09090337	-0.002844	-3.03	0.09472236	0.09534012	0.0900352
1738021800	0.09374734	-0.002068	-2.16	0.09873908	0.09944031	0.08986471
1737935400	0.0958149	-0.002546	-2.59	0.09808315	0.09944386	0.0958149
1737849000	0.09836139	0.00032649	0.33	0.09798695	0.09913868	0.09689856
1737762600	0.0980349	-0.000549	-0.56	0.09880746	0.101121	0.09699742
1737676200	0.09858428	0.00254146	2.65	0.09601292	0.09901052	0.09447313
1737589800	0.09604282	-0.002281	-2.32	0.09864584	0.09960814	0.09563256
1737503400	0.0983235	0.00181892	1.88	0.09673132	0.09956907	0.0948822
1737417000	0.09650458	0.00107566	1.13	0.09873908	0.10142706	0.09563375
1737330600	0.09542892	-0.002572	-2.62	0.09759475	0.10191812	0.09262905
1737244200	0.09800086	-0.005012	-4.87	0.10290321	0.10345348	0.09568318
1737157800	0.10301303	0.00528331	5.41	0.09787743	0.10435628	0.09787743
1737071400	0.09772972	-0.004117	-4.04	0.10197377	0.10226681	0.09670468
1736985000	0.10184679	0.00637347	6.68	0.095378	0.10284135	0.09431625
1736898600	0.09547332	0.0028422	3.07	0.09278297	0.09625949	0.09257666
1736812200	0.09263112	-0.003939	-4.08	0.09873908	0.09944031	0.08722143
1736725800	0.09657	-0.000753	-0.77	0.09715223	0.0975758	0.09551446
1736639400	0.09732302	0.00044933	0.46	0.09667804	0.09818083	0.09539251
1736553000	0.09687369	0.001776	1.87	0.09873908	0.09944031	0.09472207
1736466600	0.09509769	-0.003468	-3.52	0.09835665	0.0993003	0.09377013
1736380200	0.09856563	-0.001397	-1.40	0.10007819	0.10100792	0.09510332
1736293800	0.09996304	-0.009151	-8.39	0.10920298	0.10954012	0.09940686
1736207400	0.10911359	0.00138114	1.28	0.09873908	0.1105187	0.09803105
1736121000	0.10773245	-0.000523	-0.48	0.10820368	0.10860624	0.10659818
1736034600	0.10825548	0.00154719	1.45	0.1067592	0.10862075	0.10581615
1735948200	0.10670829	0.00468953	4.60	0.1021715	0.10737192	0.10140723
1735861800	0.10201876	0.0028336	2.86	0.09873908	0.1033259	0.09803105
1735775400	0.09918516	0.00053162	0.54	0.09873908	0.09965284	0.09803105
1735689000	0.09865354	-0.000602	-0.61	0.09934115	0.10189148	0.09807308
1735602600	0.0992556	-5.1E-5	-0.05	0.09860144	0.10154398	0.09768621
1735516200	0.09930652	-0.00119	-1.18	0.10048667	0.10081197	0.09836731
1735429800	0.10049644	0.00206697	2.10	0.09855201	0.10079007	0.09838507
1735343400	0.09842947	-0.000136	-0.14	0.09860144	0.10154398	0.09783184
1735257000	0.09856504	-0.0048	-4.64	0.10378381	0.1039179	0.09775873
1735170600	0.10336527	-4.4E-5	-0.04	0.10320839	0.10480442	0.10188793
1735084200	0.10340937	0.00229933	2.27	0.10109021	0.10457295	0.0994113
1734997800	0.10111004	0.00422688	4.36	0.10116214	0.10220643	0.09676802
1734911400	0.09688316	-0.001812	-1.84	0.09913306	0.10041563	0.09613103
1734825000	0.09869557	-0.003899	-3.80	0.10282152	0.10517412	0.09746984