Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1461
binance-smart-chain
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 669.8 | 0.5572 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 373,00 | SANTOS/USDT | /cripto/Santos-FC-Fan-Token-SANTOS | 1 | /cripto/Santos-FC-Fan-Token-SANTOS | 100 | 2 oras fa |
| HitBTC | 0 | 9.26E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | BTC | BTC 0,00000000 | SANTOS/BTC | /cripto/Santos-FC-Fan-Token-SANTOS | 2 | /cripto/Santos-FC-Fan-Token-SANTOS | 0 | 2 oras fa |
| HitBTC | 0 | 0.5561 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 0,00000000 | SANTOS/USDT | /cripto/Santos-FC-Fan-Token-SANTOS | 3 | /cripto/Santos-FC-Fan-Token-SANTOS | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.786 | -0.2077 | -26.4249363868 | 0.562 | 0.865 | 305475.721596 | CX |
| 4 | 1.2 | -0.6217 | -51.8083333333 | 0.562 | 1.3 | 216325.233256 | CX |
| 12 | 1.3 | -0.7217 | -55.5153846154 | 0.562 | 1.38 | 247136.222038 | CX |
| 26 | 1.81 | -1.2317 | -68.0497237569 | 0.562 | 2.56 | 248095.444457 | CX |
| 52 | 1.83 | -1.2517 | -68.3989071038 | 0.354 | 3.63 | 376705.497794 | CX |
| 156 | 2.55 | -1.9717 | -77.3215686275 | 0.354 | 3.63 | 374326.160061 | CX |
| 260 | 2.55 | -1.9717 | -77.3215686275 | 0.354 | 3.63 | 374326.160061 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780703400 | 0.574 | -0.102 | -15.09 | 0.68 | 0.681 | 0.562 | 28351 |
| 1780617000 | 0.676 | -0.1 | -12.89 | 0.777 | 0.78 | 0.664 | 583853 |
| 1780530600 | 0.776 | 0.005 | 0.65 | 0.764 | 0.799 | 0.753 | 240009 |
| 1780444200 | 0.771 | -0.037 | -4.58 | 0.809 | 0.865 | 0.758 | 688247 |
| 1780357800 | 0.808 | 0.007 | 0.87 | 0.805 | 0.823 | 0.774 | 251229 |
| 1780271400 | 0.801 | 0.009 | 1.14 | 0.792 | 0.812 | 0.784 | 129134 |
| 1780185000 | 0.792 | 0.008 | 1.02 | 0.786 | 0.84 | 0.786 | 217505 |
| 1780098600 | 0.784 | -0.013 | -1.63 | 0.797 | 0.809 | 0.776 | 127860 |
| 1780012200 | 0.797 | -0.047 | -5.57 | 0.844 | 0.849 | 0.772 | 288877 |
| 1779925800 | 0.844 | 0.008 | 0.96 | 0.831 | 0.858 | 0.8 | 263000 |
| 1779839400 | 0.836 | -0.043 | -4.89 | 0.879 | 0.879 | 0.833 | 227542 |
| 1779753000 | 0.879 | -0.004 | -0.45 | 0.88 | 0.913 | 0.87 | 161291 |
| 1779666600 | 0.883 | -0.033 | -3.60 | 0.916 | 0.919 | 0.863 | 187778 |
| 1779580200 | 0.916 | -0.055 | -5.66 | 0.961 | 0.969 | 0.854 | 619335 |
| 1779493800 | 0.971 | -0.069 | -6.63 | 1.04 | 1.04 | 0.963 | 233044 |
| 1779407400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.03 | 28942 |
| 1779321000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 97750 |
| 1779234600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.02 | 128461 |
| 1779148200 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.01 | 179655 |
| 1779061800 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 116633 |
| 1778975400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778889000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1778802600 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.08 | 182252 |
| 1778716200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.21 | 1.12 | 116362 |
| 1778629800 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.15 | 177423 |
| 1778543400 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.22 | 152513 |
| 1778457000 | 1.28 | 0.05 | 4.07 | 1.24 | 1.3 | 1.22 | 441324 |
| 1778370600 | 1.23 | 0.04 | 3.36 | 1.2 | 1.24 | 1.18 | 188724 |
| 1778284200 | 1.19 | 0 | 0.00 | 1.2 | 1.24 | 1.17 | 358616 |
| 1778197800 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.16 | 419849 |
| 1778111400 | 1.2 | 0.09 | 8.11 | 1.11 | 1.22 | 1.11 | 513498 |
| 1778025000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.14 | 1.1 | 177148 |
| 1777938600 | 1.12 | 0.02 | 1.82 | 1.09 | 1.13 | 1.08 | 137703 |
| 1777852200 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.07 | 190150 |
| 1777765800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.07 | 176192 |
| 1777679400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 124041 |
| 1777593000 | 1.14 | -0.08 | -6.56 | 1.21 | 1.22 | 1.09 | 394022 |
| 1777506600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.28 | 1.19 | 184475 |
| 1777420200 | 1.25 | -0.1 | -7.41 | 1.35 | 1.38 | 1.24 | 324367 |
| 1777333800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.25 | 328326 |
| 1777247400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.26 | 94247 |
| 1777161000 | 1.27 | -0.02 | -1.55 | 1.29 | 1.32 | 1.26 | 148380 |
| 1777074600 | 1.29 | 0.03 | 2.38 | 1.26 | 1.33 | 1.26 | 205821 |
| 1776988200 | 1.26 | 0.02 | 1.61 | 1.25 | 1.26 | 1.2 | 222918 |
| 1776901800 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.24 | 157889 |
| 1776815400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.28 | 288247 |
| 1776729000 | 1.27 | 0.02 | 1.60 | 1.25 | 1.31 | 1.24 | 401178 |
| 1776642600 | 1.25 | -0.04 | -3.10 | 1.27 | 1.31 | 1.2 | 600220 |
| 1776556200 | 1.29 | 0.1 | 8.40 | 1.19 | 1.35 | 1.17 | 1012219 |
| 1776469800 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.15 | 246805 |
| 1776383400 | 1.22 | 0.12 | 10.91 | 1.1 | 1.22 | 1.1 | 432076 |
| 1776297000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.13 | 1.05 | 353115 |
| 1776210600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 196606 |
| 1776124200 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 109079 |
| 1776037800 | 1.02 | -0.06 | -5.56 | 1.08 | 1.08 | 1.02 | 105604 |
| 1775951400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 132685 |
| 1775865000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.06 | 188018 |
| 1775778600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.14 | 1.01 | 334621 |
| 1775692200 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.03 | 119959 |
| 1775605800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 1.01 | 123695 |
| 1775519400 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 149852 |
| 1775433000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 118330 |
| 1775346600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.03 | 86523 |
| 1775260200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 111531 |
| 1775173800 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 1.01 | 313455 |
| 1775087400 | 1.11 | 0 | 0.00 | 1.12 | 1.14 | 1.09 | 136150 |
| 1775001000 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.07 | 155086 |
| 1774914600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.19 | 1.09 | 296618 |
| 1774828200 | 1.09 | -0.02 | -1.80 | 1.11 | 1.16 | 1.06 | 732018 |
| 1774741800 | 1.11 | 0.11 | 11.11 | 0.999 | 1.12 | 0.988 | 588110 |
| 1774655400 | 0.999 | -0.011 | -1.09 | 1.02 | 1.05 | 0.996 | 295470 |
| 1774569000 | 1.01 | 0 | 0.00 | 1.01 | 1.06 | 0.983 | 29052 |
| 1774482600 | 1.01 | 0.03 | 2.54 | 0.982 | 1.03 | 0.962 | 413616 |
| 1774396200 | 0.985 | -0.006 | -0.61 | 0.992 | 0.992 | 0.949 | 197293 |
| 1774309800 | 0.991 | -0.039 | -3.79 | 1.03 | 1.04 | 0.939 | 463124 |
| 1774223400 | 1.03 | -0.11 | -9.65 | 1.13 | 1.15 | 0.994 | 523467 |
| 1774137000 | 1.14 | -0.06 | -5.00 | 1.2 | 1.2 | 1.1 | 384237 |
| 1774050600 | 1.2 | -0.04 | -3.23 | 1.25 | 1.26 | 1.18 | 154596 |
| 1773964200 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.21 | 148674 |
| 1773877800 | 1.25 | -0.06 | -4.58 | 1.31 | 1.32 | 1.23 | 102686 |
| 1773791400 | 1.31 | -0.03 | -2.24 | 1.34 | 1.36 | 1.3 | 114955 |
| 1773705000 | 1.34 | 0.03 | 2.29 | 1.31 | 1.34 | 1.29 | 143815 |
| 1773618600 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.29 | 132889 |
| 1773532200 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 108989 |
| 1773445800 | 1.3 | -0.01 | -0.76 | 1.3 | 1.32 | 1.29 | 129530 |
| 1773359400 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.27 | 174353 |
| 1773273000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.25 | 255894 |
| 1773186600 | 1.31 | 0.06 | 4.80 | 1.25 | 1.34 | 1.25 | 231364 |
| 1773100200 | 1.25 | 0.01 | 0.81 | 1.26 | 1.31 | 1.25 | 116725 |
| 1773013800 | 1.24 | 0.02 | 1.64 | 1.22 | 1.3 | 1.21 | 240486 |
| 1772927400 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.2 | 172213 |
| 1772841000 | 1.27 | -0.04 | -3.05 | 1.31 | 1.32 | 1.23 | 169941 |
|
SANTOS/BTC 0,00001385 BTC
+0,00%
|
SANTOS/EUR 0,736529 €
+0,46%
|
|
SANTOS/USD $ 0,847517
+0,45%
|
SANTOS/GBP £ 0,633937
+0,17%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
