FEED EVERY GORILLA (FEG) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

FEED EVERY GORILLAFEG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00003

-0,00000100

(

-3,23%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2338

binance-smart-chain

Categorie:

Offerta

UST 0,00003

Scambio

GATEIO

Richiesta

UST 0,00003

Ultimo Orario di Scambio

10:42:13

Volume (24h)

$ 21.478

Dimensione dell'Ultimo Scambio

413.537,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,00003

Capitalizzazione di Mercato Completamente Diluida

UST 2.888.232

Genesis Date

Intervallo Giornaliero 0,000028-0,000031

Intervallo di 52 Settimane 0,000027-0,000109

Circulating Supply 96.274.406.716 / 100.000.000.000

96.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	377682546	3.021E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 11.409,00	FEG/USDT	/cripto/FEED-EVERY-GORILLA-FEG	1	/cripto/FEED-EVERY-GORILLA-FEG	70.9828353672	6 oras fa
Gate	154393334.1	3.002E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4.634,00	FEG/USDT	/cripto/FEED-EVERY-GORILLA-FEG	2	/cripto/FEED-EVERY-GORILLA-FEG	29.0171646328	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.2E-5	-2.0E-6	-6.25	3.0E-5	3.5E-5	1224542968.3	CX
4	3.9E-5	-9.0E-6	-23.0769230769	3.0E-5	4.4E-5	977706817.061	CX
12	3.4E-5	-4.0E-6	-11.7647058824	2.7E-5	5.0E-5	937689291.576	CX
26	6.5E-5	-3.5E-5	-53.8461538462	2.7E-5	8.3E-5	658013798.13	CX
52	8.0E-5	-5.0E-5	-62.5	2.7E-5	0.000109	443426452.008	CX
156	8.0E-5	-5.0E-5	-62.5	2.7E-5	0.000109	443426452.008	CX
260	8.0E-5	-5.0E-5	-62.5	2.7E-5	0.000109	443426452.008	CX

FEED EVERY GORILLA (FEG) is a next-gen DeFi project built exclusively on the BNB Chain, delivering sustainability, security, and continuous rewards for its community. Our SmartDeFi™ Token Launchpad, available only on BNB Chain, is a FREE, twice-audited platform for creating secure, asset-backed c... FEED EVERY GORILLA (FEG) is a next-gen DeFi project built exclusively on the BNB Chain, delivering sustainability, security, and continuous rewards for its community. Our SmartDeFi™ Token Launchpad, available only on BNB Chain, is a FREE, twice-audited platform for creating secure, asset-backed crypto projects. FEG Token stakers earn rewards from transaction volume generated by FEG Token itself and all SmartDeFi projects launched on the platform. Join us as we reshape DeFi — powered by FEG and SmartDeFi on BNB Chain! Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	992288847
1782172200	3.1E-5	1.0E-6	3.33	3.1E-5	3.5E-5	3.1E-5	1550325614
1782085800	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.1E-5	3.0E-5	1065553688
1781999400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	1506144285
1781913000	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	1276813440
1781826600	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	1547033569
1781740200	3.2E-5	1.0E-6	3.23	3.2E-5	3.2E-5	3.2E-5	633641334
1781653800	3.1E-5	-1.0E-6	-3.13	3.2E-5	4.4E-5	3.1E-5	1065139301
1781567400	3.2E-5	1.0E-6	3.23	3.2E-5	3.2E-5	3.2E-5	619366138
1781481000	3.1E-5	0	0.00	3.1E-5	3.2E-5	3.1E-5	890162234
1781394600	3.1E-5	0	0.00	3.1E-5	3.2E-5	3.1E-5	1382454562
1781308200	3.1E-5	0	0.00	3.1E-5	3.2E-5	3.1E-5	1046481875
1781221800	3.1E-5	0	0.00	3.1E-5	3.2E-5	3.0E-5	1025292812
1781135400	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.1E-5	870310212
1781049000	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.1E-5	1059107151
1780962600	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.1E-5	955732816
1780876200	3.2E-5	1.0E-6	3.23	3.1E-5	3.2E-5	3.1E-5	1013926150
1780789800	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	904589533
1780703400	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.1E-5	907855651
1780617000	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.2E-5	926974837
1780530600	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.3E-5	750858155
1780444200	3.4E-5	-3.0E-6	-8.11	3.7E-5	3.8E-5	3.4E-5	831277598
1780357800	3.7E-5	-1.0E-6	-2.63	3.8E-5	3.8E-5	3.7E-5	736229962
1780271400	3.8E-5	0	0.00	3.8E-5	3.9E-5	3.8E-5	795642468
1780185000	3.8E-5	0	0.00	3.8E-5	3.9E-5	3.7E-5	845361261
1780098600	3.8E-5	0	0.00	3.8E-5	3.8E-5	3.7E-5	817430704
1780012200	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	870909338
1779925800	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.9E-5	488887332
1779839400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.0E-5	3.9E-5	797034418
1779753000	4.0E-5	0	0.00	4.0E-5	4.1E-5	4.0E-5	777661367
1779666600	4.0E-5	1.0E-6	2.56	3.9E-5	4.1E-5	3.9E-5	807812916
1779580200	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.2E-5	3.9E-5	792143120
1779493800	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.1E-5	409156676
1779407400	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.1E-5	676721261
1779321000	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.1E-5	616493148
1779234600	4.1E-5	-1.0E-6	-2.38	4.2E-5	4.3E-5	4.1E-5	735944377
1779148200	4.2E-5	-2.0E-6	-4.55	4.4E-5	4.4E-5	4.1E-5	755550859
1779061800	4.4E-5	0	0.00	4.4E-5	4.5E-5	4.4E-5	479413294
1778975400	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.5E-5	4.4E-5	663109817
1778889000	4.5E-5	0	0.00	4.5E-5	4.5E-5	4.5E-5	695819446
1778802600	4.5E-5	0	0.00	4.5E-5	4.5E-5	4.4E-5	398068068
1778716200	4.5E-5	1.0E-6	2.27	4.4E-5	4.5E-5	4.4E-5	700224024
1778629800	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.6E-5	4.4E-5	703899015
1778543400	4.5E-5	2.0E-6	4.65	4.3E-5	4.5E-5	3.8E-5	768632173
1778457000	4.3E-5	-1.0E-6	-2.27	4.4E-5	4.6E-5	4.3E-5	735687935
1778370600	4.4E-5	-1.0E-6	-2.22	4.5E-5	4.5E-5	4.4E-5	708644171
1778284200	4.5E-5	0	0.00	4.5E-5	4.5E-5	4.2E-5	1380844858
1778197800	4.5E-5	-1.0E-6	-2.17	4.6E-5	4.6E-5	4.5E-5	679997025
1778111400	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.5E-5	684423084
1778025000	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.6E-5	669776900
1777938600	4.6E-5	-1.0E-6	-2.13	4.7E-5	4.8E-5	4.6E-5	685043174
1777852200	4.7E-5	1.0E-6	2.17	4.6E-5	4.8E-5	4.6E-5	679230918
1777765800	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.6E-5	683946673
1777679400	4.6E-5	0	0.00	4.6E-5	4.6E-5	4.6E-5	663936120
1777593000	4.6E-5	0	0.00	4.6E-5	4.7E-5	4.5E-5	690498671
1777506600	4.6E-5	1.0E-6	2.22	4.4E-5	4.8E-5	4.4E-5	625490475
1777420200	4.5E-5	4.0E-6	9.76	4.1E-5	5.0E-5	4.0E-5	607956894
1777333800	4.1E-5	3.0E-6	7.89	3.8E-5	4.1E-5	3.8E-5	640376238
1777247400	3.8E-5	3.0E-6	8.57	3.5E-5	3.9E-5	3.5E-5	647199656
1777161000	3.5E-5	-1.0E-6	-2.78	3.6E-5	3.6E-5	3.5E-5	896527738
1777074600	3.6E-5	4.0E-6	12.50	3.2E-5	3.9E-5	3.2E-5	853863718
1776988200	3.2E-5	2.0E-6	6.67	3.0E-5	3.2E-5	3.0E-5	1037956084
1776901800	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	1086913438
1776815400	3.0E-5	1.0E-6	3.45	2.9E-5	3.0E-5	2.9E-5	1074053881
1776729000	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.7E-5	1052382911
1776642600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	1143202319
1776556200	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.1E-5	3.0E-5	1057994026
1776469800	3.1E-5	1.0E-6	3.33	3.0E-5	3.1E-5	3.0E-5	1181843447
1776383400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.1E-5	2.9E-5	1371270438
1776297000	3.1E-5	1.0E-6	3.33	3.0E-5	3.1E-5	3.0E-5	1335815572
1776210600	3.0E-5	-1.0E-6	-3.23	3.0E-5	3.3E-5	3.0E-5	1326666465
1776124200	3.1E-5	1.0E-6	3.33	3.0E-5	3.1E-5	3.0E-5	1360234801
1776037800	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.1E-5	3.0E-5	1355680639
1775951400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	1347029130
1775865000	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.1E-5	1152278191
1775778600	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	1209697967
1775692200	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	1269611031
1775605800	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.2E-5	1260213786
1775519400	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	1256150321
1775433000	3.2E-5	0	0.00	3.2E-5	3.2E-5	3.2E-5	1280705934
1775346600	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.2E-5	1271231869
1775260200	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.2E-5	1247327079
1775173800	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.2E-5	1241013517
1775087400	3.4E-5	0	0.00	3.4E-5	3.4E-5	3.3E-5	1159708518
1775001000	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.3E-5	1045450071
1774914600	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	1180429702
1774828200	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.4E-5	3.3E-5	1115216641
1774741800	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.4E-5	1147106536
1774655400	3.5E-5	0	0.00	3.5E-5	3.6E-5	3.5E-5	1095552924
1774569000	3.5E-5	-1.0E-6	-2.78	3.6E-5	3.6E-5	3.5E-5	3207
1774482600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.5E-5	1122737150
1774396200	3.6E-5	-1.0E-6	-2.70	3.6E-5	3.7E-5	3.5E-5	1117743394