FUNToken (FUNTOKEN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

FUNTokenFUNTOKEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002548

0,000135

(

5,59%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 871

ethereum

Categorie:

Offerta

UST 0,002533

Scambio

GATEIO

Richiesta

UST 0,002548

Ultimo Orario di Scambio

07:31:01

Volume (24h)

$ 11.561

Dimensione dell'Ultimo Scambio

1.342,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,002548

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2017-06-23

Intervallo Giornaliero 0,002392-0,002548

Intervallo di 52 Settimane 0,00049-0,002928

Circulating Supply 10.999.873.621 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	5513400	0.0024456	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 13.483,00	FUNTOKEN/USDT	/cripto/FUNToken-FUNTOKEN	1	/cripto/FUNToken-FUNTOKEN	100	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002451	9.7E-5	3.95756833945	0.00156	0.002928	27673276.5714	CX
4	0.000911	0.001637	179.692645445	0.000841	0.002928	39991368.0357	CX
12	0.000495	0.002053	414.747474747	0.00049	0.002928	54872514.3958	CX
26	0.000495	0.002053	414.747474747	0.00049	0.002928	54872514.3958	CX
52	0.000495	0.002053	414.747474747	0.00049	0.002928	54872514.3958	CX
156	0.000495	0.002053	414.747474747	0.00049	0.002928	54872514.3958	CX
260	0.000495	0.002053	414.747474747	0.00049	0.002928	54872514.3958	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	0.002399	9.9E-5	4.30	0.002292	0.0024	0.002052	21703224
1782258600	0.0023	-0.000416	-15.32	0.002702	0.002734	0.00156	88395655
1782172200	0.002716	-7.3E-5	-2.62	0.002798	0.002928	0.002703	16068132
1782085800	0.002789	0.000109	4.07	0.002684	0.0028	0.002599	12854027
1781999400	0.00268	0.000107	4.16	0.002571	0.002692	0.002489	13534349
1781913000	0.002573	0.000255	11.00	0.002302	0.002579	0.00225	19501888
1781826600	0.002318	-0.000129	-5.27	0.002451	0.002593	0.0023	21655661
1781740200	0.002447	-4.0E-6	-0.16	0.002451	0.002452	0.00235	9559559
1781653800	0.002451	8.3E-5	3.51	0.002367	0.002453	0.002357	7711430
1781567400	0.002368	6.2E-5	2.69	0.002309	0.0024	0.002261	11437314
1781481000	0.002306	0.000168	7.86	0.002141	0.002394	0.002076	26862454
1781394600	0.002138	-0.000166	-7.20	0.002302	0.002358	0.002123	28505181
1781308200	0.002304	0.000262	12.83	0.002053	0.002369	0.002053	28110654
1781221800	0.002042	-4.7E-5	-2.25	0.002102	0.002152	0.001886	29134307
1781135400	0.002089	0.000252	13.72	0.001842	0.0021	0.001839	23176850
1781049000	0.001837	7.6E-5	4.32	0.001757	0.001955	0.001682	35778014
1780962600	0.001761	0.000145	8.97	0.001594	0.001767	0.001548	31349364
1780876200	0.001616	-1.0E-6	-0.06	0.001633	0.001796	0.001562	33043674
1780789800	0.001617	0.000178	12.37	0.001446	0.001654	0.001416	57397340
1780703400	0.001439	-4.0E-5	-2.70	0.001487	0.001491	0.00138	23163591
1780617000	0.001479	0.00011	8.04	0.001378	0.001499	0.001285	31339754
1780530600	0.001369	3.0E-5	2.24	0.001344	0.001371	0.001153	29993817
1780444200	0.001339	-5.1E-5	-3.67	0.001395	0.00146	0.00128	56479414
1780357800	0.00139	5.5E-5	4.12	0.001311	0.001476	0.001165	65166342
1780271400	0.001335	0.000148	12.47	0.001193	0.00134	0.001185	62279475
1780185000	0.001187	9.1E-5	8.30	0.001096	0.00121	0.001061	85530385
1780098600	0.001096	8.5E-5	8.41	0.001012	0.001106	0.000971	98909054
1780012200	0.001011	0.0001	10.98	0.000911	0.00118	0.000841	151117396
1779925800	0.000911	3.5E-5	4.00	0.000878	0.00092	0.000845	41943943
1779839400	0.000876	-7.0E-6	-0.79	0.00088	0.000887	0.000765	118001927
1779753000	0.000883	3.0E-5	3.52	0.000851	0.000907	0.000788	78488451
1779666600	0.000853	7.9E-5	10.21	0.000766	0.000853	0.000723	62933486
1779580200	0.000774	-2.0E-5	-2.52	0.000803	0.000871	0.000759	66413279
1779493800	0.000794	4.8E-5	6.43	0.000746	0.000817	0.000746	35941386
1779407400	0.000746	-1.7E-5	-2.23	0.000757	0.00077	0.000695	59816506
1779321000	0.000763	-2.7E-5	-3.42	0.000785	0.00084	0.000759	55841163
1779234600	0.00079	2.4E-5	3.13	0.000763	0.00079	0.000669	69339324
1779148200	0.000766	8.6E-5	12.65	0.000659	0.000806	0.000643	91014245
1779061800	0.00068	6.0E-6	0.89	0.00068	0.000759	0.000669	36112372
1778975400	0.000674	-0.000114	-14.47	0.000787	0.000795	0.000623	72867562
1778889000	0.000788	0.000178	29.18	0.000676	0.00082	0.000665	104400688
1778802600	0.00061	0	0.00	0.00061	0.000652	0.000607	51642357
1778716200	0.00061	1.2E-5	2.01	0.000598	0.00061	0.000591	68186202
1778629800	0.000598	6.0E-6	1.01	0.000591	0.000601	0.000583	72318992
1778543400	0.000592	1.5E-5	2.60	0.000576	0.000606	0.000558	92751084
1778457000	0.000577	2.4E-5	4.34	0.000543	0.000578	0.000504	138162442
1778370600	0.000553	-2.5E-5	-4.33	0.000581	0.000606	0.00055	86791098