FUNToken (FUNTOKEN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

FUNTokenFUNTOKEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001347

-0,000031

(

-2,25%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1248

ethereum

Categorie:

Offerta

UST 0,001342

Scambio

GATEIO

Richiesta

UST 0,001347

Ultimo Orario di Scambio

05:10:13

Volume (24h)

$ 10.201

Dimensione dell'Ultimo Scambio

7.426,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001347

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2017-06-23

Intervallo Giornaliero 0,001344-0,001407

Intervallo di 52 Settimane 0,00049-0,001476

Circulating Supply 10.999.873.621 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	20546787	0.0013506	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 27.750,00	FUNTOKEN/USDT	/cripto/FUNToken-FUNTOKEN	1	/cripto/FUNToken-FUNTOKEN	100	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000911	0.000436	47.8594950604	0.000841	0.001476	78496554.7143	CX
4	0.000495	0.000852	172.121212121	0.00049	0.001476	76429565.5185	CX
12	0.000495	0.000852	172.121212121	0.00049	0.001476	76429565.5185	CX
26	0.000495	0.000852	172.121212121	0.00049	0.001476	76429565.5185	CX
52	0.000495	0.000852	172.121212121	0.00049	0.001476	76429565.5185	CX
156	0.000495	0.000852	172.121212121	0.00049	0.001476	76429565.5185	CX
260	0.000495	0.000852	172.121212121	0.00049	0.001476	76429565.5185	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.001369	3.0E-5	2.24	0.001344	0.001371	0.001153	29993817
1780444200	0.001339	-5.1E-5	-3.67	0.001395	0.00146	0.00128	56479414
1780357800	0.00139	5.5E-5	4.12	0.001311	0.001476	0.001165	65166342
1780271400	0.001335	0.000148	12.47	0.001193	0.00134	0.001185	62279475
1780185000	0.001187	9.1E-5	8.30	0.001096	0.00121	0.001061	85530385
1780098600	0.001096	8.5E-5	8.41	0.001012	0.001106	0.000971	98909054
1780012200	0.001011	0.0001	10.98	0.000911	0.00118	0.000841	151117396
1779925800	0.000911	3.5E-5	4.00	0.000878	0.00092	0.000845	41943943
1779839400	0.000876	-7.0E-6	-0.79	0.00088	0.000887	0.000765	118001927
1779753000	0.000883	3.0E-5	3.52	0.000851	0.000907	0.000788	78488451
1779666600	0.000853	7.9E-5	10.21	0.000766	0.000853	0.000723	62933486
1779580200	0.000774	-2.0E-5	-2.52	0.000803	0.000871	0.000759	66413279
1779493800	0.000794	4.8E-5	6.43	0.000746	0.000817	0.000746	35941386
1779407400	0.000746	-1.7E-5	-2.23	0.000757	0.00077	0.000695	59816506
1779321000	0.000763	-2.7E-5	-3.42	0.000785	0.00084	0.000759	55841163
1779234600	0.00079	2.4E-5	3.13	0.000763	0.00079	0.000669	69339324
1779148200	0.000766	8.6E-5	12.65	0.000659	0.000806	0.000643	91014245
1779061800	0.00068	6.0E-6	0.89	0.00068	0.000759	0.000669	36112372
1778975400	0.000674	-0.000114	-14.47	0.000787	0.000795	0.000623	72867562
1778889000	0.000788	0.000178	29.18	0.000676	0.00082	0.000665	104400688
1778802600	0.00061	0	0.00	0.00061	0.000652	0.000607	51642357
1778716200	0.00061	1.2E-5	2.01	0.000598	0.00061	0.000591	68186202
1778629800	0.000598	6.0E-6	1.01	0.000591	0.000601	0.000583	72318992
1778543400	0.000592	1.5E-5	2.60	0.000576	0.000606	0.000558	92751084
1778457000	0.000577	2.4E-5	4.34	0.000543	0.000578	0.000504	138162442
1778370600	0.000553	-2.5E-5	-4.33	0.000581	0.000606	0.00055	86791098