Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.481 | Kraken | 197259.3754 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 96.048,40 | 1743937041 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 1 | https://trade.kraken.com/markets/kraken/FTM/USD | 83.1310772422 | Recentemente |
| 0.496 | Gemini | 16745.393876 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.368,27 | 1743897433 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 2 | https://gemini.com/?symbol=FTMUSD | 7.05701632147 | 11 oras fa |
| 0.4815 | Bitstamp | 12989.5926151 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.274,75 | 1743937249 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 3 | https://www.bitstamp.net/markets/ftm/usd | 5.47420787905 | Recentemente |
| 0.44481 | Bitstamp | 10291.3018794 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.542,72 | 1743937271 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 4 | https://www.bitstamp.net/markets/ftm/eur | 4.33706641182 | Recentemente |
| 0.352 | LATOKEN | 1.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,528000 | 1743926610 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FTM-USDT | 0.00063214544612 | 3 oras fa |
| 0.0002159 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 6 | https://trade.kucoin.com/FTM-ETH | 0 | 11 oras fa |
| 1.014E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 7 | https://tidex.com/exchange/FTM/BTC | 0 | 1 mese fa |
| 7.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 8 | https://trade.kucoin.com/FTM-BTC | 0 | 11 oras fa |
| 0.70262 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897762 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 9 | https://trade.kucoin.com/FTM-USDT | 0 | 11 oras fa |
| 0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743897762 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 10 | https://gate.io/trade/FTM_USD | 0 | 11 oras fa |
| 0.00021653 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743897720 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 11 | https://hitbtc.com/FTM-to-ETH | 0 | 11 oras fa |
| 0.7705 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 12 | https://gate.io/trade/FTM_USDT | 0 | 11 oras fa |
| 0.00020977 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 13 | https://gate.io/trade/FTM_ETH | 0 | 11 oras fa |
| 0.0002941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 14 | https://tidex.com/exchange/FTM/ETH | 0 | 1 mese fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 16 | https://crypto.com/exchange/trade/FTM_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 17 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 18 | https://crypto.com/exchange/trade/FTM_USD | 0 | - | |||
| 8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743897721 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 11 oras fa |
| 0.7853 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 20 | https://www.lbank.info/exchange/ftm/usdt | 0 | 11 oras fa |
| 7.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 21 | https://hitbtc.com/FTM-to-BTC | 0 | 11 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
| 0.41078 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743897751 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 23 | https://www.bitfinex.com/t/FTM:USD | 0 | 11 oras fa |
| 0.9646 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 24 | https://tidex.com/exchange/FTM/USDT | 0 | 1 mese fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 25 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
| 0.7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743897728 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 26 | https://www.okx.com/trade-spot/FTM-USDT | 0 | 11 oras fa |
| 0.7181 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743897762 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0 | 11 oras fa |
| 1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743897751 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 28 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 11 oras fa |
| 4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743897751 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 11 oras fa |
| 0.6809 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743897735 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 30 | https://www.binance.com/en/trade/FTM_EUR | 0 | 11 oras fa |
| 0.0002148 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743897735 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 31 | https://www.binance.com/en/trade/FTM_ETH | 0 | 11 oras fa |
| 0.3111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743897726 | FTM/USD | https://cex.io/ftm-usd | USD | 32 | https://cex.io/ftm-usd | 0 | 11 oras fa |
| 7.43E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743897735 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 33 | https://www.binance.com/en/trade/FTM_BTC | 0 | 11 oras fa |
| 0.6994 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743897735 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 34 | https://www.binance.com/en/trade/FTM_USDT | 0 | 11 oras fa |
| 0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897751 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 11 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 36 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
| 0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897721 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 37 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 11 oras fa |
| 0.67746 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743897728 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 38 | https://account.bitvavo.com/markets/FTM-EUR | 0 | 11 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 39 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
| 0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743897722 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 40 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 11 oras fa |
| 0.00017616 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 41 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 11 oras fa |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 42 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 43 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 44 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.709717 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 45 | https://hitbtc.com/FTM-to-USD | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4864 | -0.0049 | -1.00740131579 | 0.4357 | 0.5278 | 1085215.31234 | CX |
| 4 | 0.5085 | -0.027 | -5.30973451327 | 0.4043 | 0.6353 | 1055148.83734 | CX |
| 12 | 0.7194 | -0.2379 | -33.0692243536 | 0.317 | 0.9886 | 1981793.86384 | CX |
| 26 | 0.6099 | -0.1284 | -21.0526315789 | 0.317 | 1.48 | 2514321.45953 | CX |
| 52 | 0.8022 | -0.3207 | -39.9775617053 | 0.2603 | 1.48 | 2276354.68428 | CX |
| 156 | 1.45 | -0.9685 | -66.7931034483 | 0.12501 | 1.52 | 2098332.59596 | CX |
| 260 | 0.00318512 | 0.47831488 | 15017.1698398 | 0.00284064 | 3.5 | 37116286.0492 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.494 | -0.0062 | -1.24 | 0.5016 | 0.51 | 0.4887 | 1063683 |
| 1743810600 | 0.5002 | 0.0169 | 3.50 | 0.48127 | 0.5157 | 0.4678 | 1157434 |
| 1743724200 | 0.4833 | 0.0116 | 2.46 | 0.4716 | 0.4844 | 0.4357 | 569619 |
| 1743637800 | 0.4717 | -0.0365 | -7.18 | 0.50468 | 0.5253 | 0.4609 | 2022258 |
| 1743551400 | 0.5082 | 0.0235 | 4.85 | 0.4842 | 0.5278 | 0.4834 | 1143171 |
| 1743465000 | 0.4847 | -0.0082 | -1.66 | 0.4818 | 0.5013 | 0.4586 | 1155885 |
| 1743378600 | 0.4929 | 0.0081 | 1.67 | 0.4864 | 0.5082 | 0.4803 | 484453 |
| 1743292200 | 0.4848 | -0.057 | -10.52 | 0.5416 | 0.5444 | 0.4758 | 788562 |
| 1743205800 | 0.5418 | -0.0641 | -10.58 | 0.60003 | 0.6042 | 0.531 | 642267 |
| 1743119400 | 0.6059 | 0.0072 | 1.20 | 0.6008 | 0.62551 | 0.5907 | 440875 |
| 1743033000 | 0.5987 | -0.0077 | -1.27 | 0.6066 | 0.6353 | 0.5862 | 661950 |
| 1742946600 | 0.6064 | 0.0119 | 2.00 | 0.59427 | 0.6326 | 0.576 | 1174315 |
| 1742860200 | 0.5945 | 0.0563 | 10.46 | 0.5393 | 0.6186 | 0.5299 | 1472201 |
| 1742773800 | 0.5382 | 0.0306 | 6.03 | 0.505 | 0.54395 | 0.5025 | 341305 |
| 1742687400 | 0.5076 | 0.0004 | 0.08 | 0.5054 | 0.5227 | 0.50479 | 215540 |
| 1742601000 | 0.5072 | -0.0026 | -0.51 | 0.5098 | 0.5226 | 0.4862 | 753432 |
| 1742514600 | 0.5098 | -0.0351 | -6.44 | 0.5501 | 0.5574 | 0.507 | 708137 |
| 1742428200 | 0.5449 | 0.0521 | 10.57 | 0.4942 | 0.5501 | 0.49405 | 921140 |
| 1742341800 | 0.4928 | -0.0082 | -1.64 | 0.5011 | 0.5011 | 0.468 | 1051767 |
| 1742255400 | 0.501 | 0.0048 | 0.97 | 0.4973 | 0.5178 | 0.4904 | 1574573 |
| 1742169000 | 0.4962 | -0.0538 | -9.78 | 0.5494 | 0.55 | 0.4861 | 1075182 |
| 1742082600 | 0.55 | 0.0179 | 3.36 | 0.52971 | 0.5634 | 0.5189 | 873383 |
| 1741996200 | 0.5321 | 0.0487 | 10.07 | 0.4822 | 0.549 | 0.47804 | 1148397 |
| 1741909800 | 0.4834 | 0.0333 | 7.40 | 0.452 | 0.5062 | 0.44691 | 1233821 |
| 1741823400 | 0.4501 | 0.0253 | 5.96 | 0.42742 | 0.4568 | 0.41081 | 799498 |
| 1741737000 | 0.4248 | -0.0069 | -1.60 | 0.4289 | 0.4493 | 0.4043 | 1217788 |
| 1741650600 | 0.4317 | -0.0055 | -1.26 | 0.4376 | 0.472 | 0.4095 | 3535154 |
| 1741564200 | 0.4372 | -0.0709 | -13.95 | 0.5085 | 0.5113 | 0.4319 | 1318363 |
| 1741477800 | 0.5081 | 0.0021 | 0.42 | 0.5065 | 0.5213 | 0.4997 | 522093 |
| 1741391400 | 0.506 | -0.0274 | -5.14 | 0.5359 | 0.543 | 0.445 | 5494143 |
| 1741305000 | 0.5334 | -0.0607 | -10.22 | 0.5886 | 0.6206 | 0.5334 | 4805589 |
| 1741218600 | 0.5941 | 0.0318 | 5.66 | 0.5633 | 0.6108 | 0.5389 | 1794957 |
| 1741132200 | 0.5623 | -0.0386 | -6.42 | 0.5983 | 0.5983 | 0.4932 | 3276215 |
| 1741045800 | 0.6009 | -0.1461 | -19.56 | 0.7473 | 0.7475 | 0.5872 | 6665897 |
| 1740959400 | 0.747 | 0.0248 | 3.43 | 0.7254 | 0.7811 | 0.7145 | 1640463 |
| 1740873000 | 0.7222 | 0.0469 | 6.95 | 0.6726 | 0.761 | 0.6671 | 1248425 |
| 1740786600 | 0.6753 | -0.01205 | -1.75 | 0.68911 | 0.6969 | 0.6152 | 2103069 |
| 1740700200 | 0.68735 | -0.03845 | -5.30 | 0.7296 | 0.7473 | 0.67928 | 2420022 |
| 1740613800 | 0.7258 | -0.02675 | -3.55 | 0.7595 | 0.7661 | 0.6649 | 3133668 |
| 1740527400 | 0.75255 | -0.06415 | -7.85 | 0.8096 | 0.823 | 0.6742 | 5576189 |
| 1740441000 | 0.8167 | -0.0333 | -3.92 | 0.8495 | 0.9154 | 0.7883 | 5001391 |
| 1740354600 | 0.85 | 0.0432 | 5.35 | 0.7998 | 0.8563 | 0.7956 | 2041847 |
| 1740268200 | 0.8068 | -0.0467 | -5.47 | 0.85209 | 0.9135 | 0.7853 | 2937695 |
| 1740181800 | 0.8535 | -0.0157 | -1.81 | 0.866 | 0.9886 | 0.8234 | 7501661 |
| 1740095400 | 0.8692 | 0.151 | 21.02 | 0.7142 | 0.8983 | 0.6955 | 4453240 |
| 1740009000 | 0.7182 | 0.1163 | 19.32 | 0.5984 | 0.735 | 0.5916 | 3276106 |
| 1739922600 | 0.6019 | -0.0039 | -0.64 | 0.6062 | 0.6284 | 0.5651 | 1563386 |
| 1739836200 | 0.6058 | 0.0761 | 14.37 | 0.5299 | 0.6245 | 0.5299 | 3001980 |
| 1739749800 | 0.5297 | 0.0164 | 3.20 | 0.5128 | 0.5381 | 0.5081 | 523624 |
| 1739663400 | 0.5133 | -0.0365 | -6.64 | 0.5498 | 0.5616 | 0.5093 | 234357 |
| 1739577000 | 0.5498 | 0.0133 | 2.48 | 0.5324 | 0.5588 | 0.5294 | 742050 |
| 1739490600 | 0.5365 | -0.0179 | -3.23 | 0.4519 | 0.5878 | 0.4519 | 2187080 |
| 1739404200 | 0.5544 | 0.1027 | 22.74 | 0.4527 | 0.5621 | 0.4346 | 2964571 |
| 1739317800 | 0.4517 | 0.0159 | 3.65 | 0.4365 | 0.4797 | 0.4356 | 894001 |
| 1739231400 | 0.4358 | 0.0261 | 6.37 | 0.4103 | 0.4465 | 0.3987 | 557625 |
| 1739145000 | 0.4097 | -0.0054 | -1.30 | 0.4148 | 0.4189 | 0.3939 | 880020 |
| 1739058600 | 0.4151 | 0.0204 | 5.17 | 0.3955 | 0.41936 | 0.3745 | 1110843 |
| 1738972200 | 0.3947 | -0.0275 | -6.51 | 0.4222 | 0.4491 | 0.3815 | 1095250 |
| 1738885800 | 0.4222 | -0.0163 | -3.72 | 0.4361 | 0.4764 | 0.42015 | 1511876 |
| 1738799400 | 0.4385 | 0.0028 | 0.64 | 0.4381 | 0.48075 | 0.425 | 1856262 |
| 1738713000 | 0.4357 | -0.0337 | -7.18 | 0.4698 | 0.4729 | 0.4137 | 2694885 |
| 1738626600 | 0.4694 | 0.0124 | 2.71 | 0.42222 | 0.4809 | 0.317 | 7470492 |
| 1738540200 | 0.457 | -0.0365 | -7.40 | 0.4917 | 0.5167 | 0.42223 | 1685909 |
| 1738453800 | 0.4935 | -0.0731 | -12.90 | 0.5665 | 0.5703 | 0.4875 | 744139 |
| 1738367400 | 0.5666 | 0.0461 | 8.86 | 0.5176 | 0.6019 | 0.502 | 1808454 |
| 1738281000 | 0.5205 | 0.0308 | 6.29 | 0.4872 | 0.5371 | 0.4863 | 1334726 |
| 1738194600 | 0.4897 | 0.0523 | 11.96 | 0.4399 | 0.4996 | 0.4393 | 1133031 |
| 1738108200 | 0.4374 | -0.0497 | -10.20 | 0.4934 | 0.4944 | 0.4351 | 1018239 |
| 1738021800 | 0.4871 | -0.0274 | -5.33 | 0.48269 | 0.5215 | 0.458 | 3128850 |
| 1737935400 | 0.5145 | -0.0247 | -4.58 | 0.5375 | 0.55955 | 0.5145 | 1099236 |
| 1737849000 | 0.5392 | 0.0078 | 1.47 | 0.5337 | 0.54891 | 0.5252 | 610828 |
| 1737762600 | 0.5314 | -0.0503 | -8.65 | 0.5801 | 0.5817 | 0.5275 | 2332416 |
| 1737676200 | 0.5817 | -0.0182 | -3.03 | 0.592 | 0.6048 | 0.56022 | 1130257 |
| 1737589800 | 0.5999 | -0.0014 | -0.23 | 0.6055 | 0.6559 | 0.59634 | 957317 |
| 1737503400 | 0.6013 | 0.0793 | 15.19 | 0.5178 | 0.63733 | 0.47614 | 3142924 |
| 1737417000 | 0.522 | -0.0417 | -7.40 | 0.55723 | 0.6104 | 0.5014 | 3281287 |
| 1737330600 | 0.5637 | -0.1164 | -17.12 | 0.6801 | 0.6849 | 0.54002 | 5070159 |
| 1737244200 | 0.6801 | -0.1032 | -13.18 | 0.78 | 0.7851 | 0.6178 | 2226700 |
| 1737157800 | 0.7833 | 0.0044 | 0.56 | 0.7816 | 0.8157 | 0.7639 | 1442660 |
| 1737071400 | 0.7789 | -0.0501 | -6.04 | 0.8289 | 0.845 | 0.7635 | 2294902 |
| 1736985000 | 0.829 | 0.1262 | 17.96 | 0.7041 | 0.85078 | 0.695 | 2214087 |
| 1736898600 | 0.7028 | 0.0318 | 4.74 | 0.6717 | 0.7198 | 0.66822 | 1267671 |
| 1736812200 | 0.671 | -0.0271 | -3.88 | 0.7005 | 0.79998 | 0.59333 | 3661035 |
| 1736725800 | 0.6981 | -0.0214 | -2.97 | 0.7194 | 0.7235 | 0.69031 | 2160690 |
| 1736639400 | 0.7195 | 0.0119 | 1.68 | 0.7059 | 0.73209 | 0.68522 | 1548788 |
| 1736553000 | 0.7076 | 0.0614 | 9.50 | 0.6976 | 0.76258 | 0.6299 | 2082633 |
| 1736466600 | 0.6462 | -0.048 | -6.91 | 0.6914 | 0.6926 | 0.61862 | 1155275 |
| 1736380200 | 0.6942 | 0.0016 | 0.23 | 0.688 | 0.6953 | 0.6183 | 3471267 |
| 1736293800 | 0.6926 | -0.0881 | -11.28 | 0.7829 | 0.81546 | 0.6865 | 2960168 |
| 1736207400 | 0.7807 | -0.049 | -5.91 | 0.8296 | 0.8423 | 0.7606 | 4975237 |
| 1736121000 | 0.8297 | -0.01664 | -1.97 | 0.84487 | 0.85542 | 0.81143 | 1497552 |
| 1736034600 | 0.84634 | -0.01476 | -1.71 | 0.85654 | 0.8753 | 0.82924 | 1044450 |
|
FTM/BTC 0,00000865 BTC
+0,00%
|
FTM/EUR 0,456400 €
+0,00%
|
|
FTM/USD $ 0,481500
-2,53%
|
FTM/GBP £ 0,054840
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
