FiiiCoinFIII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,098976

0,001244

(

1,27%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1340

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,088508

Scambio

Richiesta

US$ 0,099928

Ultimo Orario di Scambio

14:51:22

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012534

Capitalizzazione di Mercato Completamente Diluida

US$ 494.882.450

Genesis Date

28/9/2018

Intervallo Giornaliero 0,096649-0,09971

Intervallo di 52 Settimane 0,051659-0,113381

Circulating Supply 482.404.699 / 4.999.999.999

9.65%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.04E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745539321	FIII/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIII	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/FIII	0	16 oras fa
0.000408	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745539321	FIII/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIII	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FIII	0	16 oras fa

Date	Price	Var	Var %	Min	Max
1	0.08831816	0.01065833	12.0681069443	0.08656965	0.09774793	CX
4	0.09061929	0.0083572	9.22231900073	0.07796599	0.09774793	CX
12	0.10897179	-0.0099953	-9.17237387768	0.07796599	0.11052975	CX
26	0.07094323	0.02803326	39.5150601403	0.06816686	0.1133808	CX
52	0.06684219	0.0321343	48.0748760626	0.05165889	0.1133808	CX
156	0.04210949	0.056867	135.045568113	0.01613027	0.1133808	CX
260	0.00711316	0.09186333	1291.45597737	0.00704704	0.1133808	CX

FiiiCoin was developed based on FiiiCHAIN a blockchain technology powered by its own consensus mechanism called DPoC (Delegate Proof of Capacity).

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.09772933	0.01089138	12.54	0.08876205	0.09774793	0.08656965
1745452200	0.08683795	0	0.00	0.08876205	0.08930693	0.08656965
1745365800	0.08683795	-0.003931	-4.33	0.08876205	0.08930693	0.08656965
1745279400	0.09076849	0.00227673	2.57	0.08865729	0.09210483	0.0886427
1745193000	0.08849176	-4.9E-5	-0.06	0.08845997	0.08871935	0.08735633
1745106600	0.0885403	0.00069247	0.79	0.08786318	0.08890381	0.08778731
1745020200	0.08784783	-0.000431	-0.49	0.08831816	0.0884656	0.08771951
1744933800	0.08827906	0.00073637	0.84	0.08740478	0.08889273	0.08716616
1744847400	0.08754269	0.00056224	0.65	0.08701611	0.08889072	0.08647293
1744761000	0.08698045	-0.000894	-1.02	0.08794539	0.08993237	0.08695539
1744674600	0.08787471	0.00099983	1.15	0.08704339	0.08922874	0.08704339
1744588200	0.08687488	-0.001882	-2.12	0.08876205	0.08930693	0.08641899
1744501800	0.08875737	0.002056	2.37	0.08674624	0.08924561	0.08611158
1744415400	0.08670137	0.00385093	4.65	0.08265401	0.08761685	0.08217043
1744329000	0.08285044	-0.003158	-3.67	0.0858251	0.08585704	0.08164345
1744242600	0.08600845	-0.00043	-0.50	0.08651843	0.08806356	0.07796599
1744156200	0.08643882	0	0.00	0.08651843	0.08806356	0.08492335
1744069800	0.08643882	0	0.00	0	0	0
1743983400	0.08643882	0	0.00	0	0	0
1743897000	0.08643882	-0.000759	-0.87	0.08651843	0.08806356	0.08492335
1743810600	0.08719773	0.00061197	0.71	0.08651843	0.08806356	0.08492335
1743724200	0.08658576	0.00069088	0.80	0.08577903	0.08714261	0.08448221
1743637800	0.08589488	-0.002674	-3.02	0.08858044	0.09178158	0.08561093
1743551400	0.08856886	0.00283734	3.31	0.08585273	0.08891109	0.08571645
1743465000	0.08573152	0.00015446	0.18	0.09036372	0.09127418	0.08459564
1743378600	0.08557706	-0.000221	-0.26	0.08589305	0.08684864	0.08482168
1743292200	0.0857977	-0.001899	-2.17	0.08772158	0.08794616	0.08496195
1743205800	0.08769699	-0.002921	-3.22	0.09061929	0.09099536	0.08692853
1743119400	0.09061774	0.00026283	0.29	0.09036372	0.09127418	0.08932179
1743033000	0.09035491	-0.000546	-0.60	0.09085434	0.09182927	0.08933704
1742946600	0.09090065	0.00015184	0.17	0.09101763	0.09207621	0.08982354
1742860200	0.09074881	0.00162771	1.83	0.08939354	0.09228253	0.08900212
1742773800	0.0891211	0.00198326	2.28	0.08729198	0.08927986	0.08729198
1742687400	0.08713784	-0.00029	-0.33	0.08738931	0.08785467	0.08704728
1742601000	0.08742833	-0.000132	-0.15	0.08749651	0.0881672	0.08652763
1742514600	0.0875599	-0.002779	-3.08	0.09062662	0.09094168	0.08697411
1742428200	0.09033917	0.00435586	5.07	0.0859895	0.09048	0.0859061
1742341800	0.08598331	-0.001494	-1.71	0.08742068	0.08742068	0.08444509
1742255400	0.08747702	0.00157594	1.83	0.08772047	0.08803921	0.0857272
1742169000	0.08590108	-0.00187	-2.13	0.08772047	0.08825996	0.08529986
1742082600	0.08777086	0.00039182	0.45	0.08740971	0.08807801	0.087034
1741996200	0.08737904	0.00304139	3.61	0.08427876	0.08864141	0.08408943
1741909800	0.08433765	-0.002697	-3.10	0.08710806	0.08767319	0.08311377
1741823400	0.08703467	0.00106579	1.24	0.08616389	0.087746	0.08395426
1741737000	0.08596888	0.00391814	4.78	0.08161262	0.08678186	0.07994176
1741650600	0.08205074	-0.00163	-1.95	0.0907166	0.09474056	0.08061884
1741564200	0.08368024	-0.005878	-6.56	0.0896007	0.0898908	0.083304
1741477800	0.08955852	-0.000565	-0.63	0.09016761	0.09032439	0.08870872
1741391400	0.09012366	-0.003506	-3.74	0.0907166	0.09474056	0.08915126
1741305000	0.09362965	-0.000795	-0.84	0.09442803	0.09649231	0.09139113
1741218600	0.09442457	0.00358115	3.94	0.0907166	0.09461495	0.08989286
1741132200	0.09084342	0.00102575	1.14	0.08947178	0.09245282	0.08497955
1741045800	0.08981767	-0.008173	-8.34	0.09509986	0.09735554	0.08847338
1740959400	0.09799097	0.00875991	9.82	0.08955063	0.0988662	0.08840972
1740873000	0.08923106	0.00139364	1.59	0.08757841	0.08997077	0.08719036
1740786600	0.08783742	-0.000157	-0.18	0.0880776	0.08848913	0.08144433
1740700200	0.0879949	0.00076053	0.87	0.08764406	0.09030524	0.08594482
1740613800	0.08723437	-0.005071	-5.49	0.09217752	0.09282761	0.085459
1740527400	0.09230528	-0.003253	-3.40	0.09509986	0.09620809	0.08943904
1740441000	0.09555839	-0.004287	-4.29	0.10043593	0.10052501	0.0952473
1740354600	0.0998449	-0.000627	-0.62	0.10043593	0.10052501	0.09907862
1740268200	0.1004716	0.00050842	0.51	0.09981923	0.1007458	0.09960408
1740181800	0.09996318	-0.002391	-2.34	0.10225223	0.10345882	0.09865083
1740095400	0.10235377	0.00191275	1.90	0.10049572	0.10269195	0.10031263
1740009000	0.10044102	0.00122379	1.23	0.09939672	0.10069642	0.09882733
1739922600	0.09921723	-0.000385	-0.39	0.09969821	0.10042981	0.09713008
1739836200	0.09960194	-0.000391	-0.39	0.10043891	0.10417555	0.09903328
1739749800	0.0999928	-0.001499	-1.48	0.10155461	0.10164581	0.09993686
1739663400	0.10149143	0.00019133	0.19	0.10135833	0.10185522	0.10116351
1739577000	0.1013001	0.00085035	0.85	0.1005615	0.10282336	0.10017485
1739490600	0.10044975	-0.001119	-1.10	0.10180764	0.10199535	0.09909592
1739404200	0.10156904	0.00193713	1.94	0.09957993	0.10202079	0.09791146
1739317800	0.09963191	-0.001648	-1.63	0.10139648	0.10243998	0.09867191
1739231400	0.10128015	0.00105891	1.06	0.10043891	0.10417555	0.10030439
1739145000	0.10022124	-0.000245	-0.24	0.10035931	0.10120886	0.09855861
1739058600	0.10046621	8.5E-5	0.08	0.10040753	0.10075203	0.09953693
1738972200	0.10038128	5.5E-5	0.05	0.10043891	0.10417555	0.09955189
1738885800	0.10032617	-8.8E-5	-0.09	0.10048601	0.1031201	0.09960477
1738799400	0.10041453	-0.001508	-1.48	0.10172217	0.10304084	0.1000375
1738713000	0.10192216	-0.003807	-3.60	0.10560961	0.10582535	0.100152
1738626600	0.10572926	0.00420677	4.14	0.11041972	0.11052975	0.09785159
1738540200	0.10152249	-0.003238	-3.09	0.10456454	0.10549948	0.10010275
1738453800	0.10476095	-0.001657	-1.56	0.10641797	0.10685033	0.10428981
1738367400	0.10641812	-0.002785	-2.55	0.10897179	0.11014978	0.10562699
1738281000	0.10920352	0.00122019	1.13	0.10788708	0.11063722	0.10753929
1738194600	0.10798333	0.00280353	2.67	0.10538611	0.10900833	0.10537177
1738108200	0.1051798	-0.00068	-0.64	0.10644908	0.10767783	0.10425509
1738021800	0.10585946	-0.001246	-1.16	0.11041972	0.11052975	0.10173783
1737935400	0.10710559	-0.001974	-1.81	0.10892	0.10957187	0.10686854
1737849000	0.10908008	0.00014819	0.14	0.10891614	0.10948361	0.10833268