FinShi Capital TokensFINS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028611

0,000035

(

0,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2124

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 50.490.612.000,00

Scambio

MRTX

Richiesta

US$ 547.823,14

Ultimo Orario di Scambio

03:55:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

78.516,91

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000968

Capitalizzazione di Mercato Completamente Diluida

US$ 590.813

Genesis Date

05/9/2017

Intervallo Giornaliero 0,02856-0,028722

Intervallo di 52 Settimane 0,000935-0,037067

Circulating Supply 20.649.600 / 20.649.600

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02857625	3.51E-5	0.12282927256	0.02760705	0.02973093	531399.982492	CX
4	0.03263321	-0.00402186	-12.3244388156	0.0261348	0.03293612	664249.978116	CX
12	0.03205173	-0.00344038	-10.7338355839	0.0261348	0.0370668	664249.978116	CX
26	0.00633763	0.02227372	351.451883433	0.00093537	0.0370668	572309.695003	CX
52	0.00655022	0.02206113	336.799832677	0.00093537	0.0370668	538675.850893	CX
156	0.01601735	0.012594	78.6272385882	0.00093537	0.0370668	2592961.19657	CX
260	0.001178	0.02743335	2328.80730051	0.00093537	0.03862248	3167853.28728	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.02858234	-4.3E-5	-0.15	0.02860462	0.02882389	0.02828788	0
1742514600	0.02862535	-0.000909	-3.08	0.02962793	0.02973093	0.02843384	0
1742428200	0.02953396	0.00142404	5.07	0.02811195	0.02958	0.02808468	0
1742341800	0.02810992	-0.000488	-1.71	0.02857983	0.02857983	0.02760705	0
1742255400	0.02859825	0.00051521	1.83	0.02867784	0.02878205	0.0280262	3719799
1742169000	0.02808304	-0.000611	-2.13	0.02867784	0.02885421	0.02788649	0
1742082600	0.02869432	0.0001281	0.45	0.02857625	0.02879473	0.02845342	0
1741996200	0.02856622	0.0009943	3.61	0.02755267	0.02897892	0.02749077	0
1741909800	0.02757192	-0.000882	-3.10	0.02847763	0.02866239	0.02717181	0
1741823400	0.02845364	0.00034843	1.24	0.02816896	0.02868619	0.02744658	0
1741737000	0.02810521	0.00128093	4.78	0.02668105	0.02837099	0.0261348	0
1741650600	0.02682428	-0.000533	-1.95	0.02965735	0.03097287	0.02635616	3719799
1741564200	0.027357	-0.001922	-6.56	0.02929253	0.02938737	0.027234	0
1741477800	0.02927874	-0.000185	-0.63	0.02947787	0.02952912	0.02900092	0
1741391400	0.0294635	-0.001146	-3.74	0.02965735	0.03097287	0.0291456	3719799
1741305000	0.03060969	-0.00026	-0.84	0.0308707	0.03154556	0.02987787	0
1741218600	0.03086957	0.00117076	3.94	0.02965735	0.03093181	0.02938805	0
1741132200	0.02969881	0.00033534	1.14	0.02925039	0.03022496	0.02778177	0
1741045800	0.02936347	-0.002672	-8.34	0.03109034	0.03182777	0.02892399	3719799
1740959400	0.03203551	0.00286382	9.82	0.02927616	0.03232164	0.02890317	0
1740873000	0.02917169	0.00045561	1.59	0.0286314	0.02941352	0.02850454	0
1740786600	0.02871608	-5.1E-5	-0.18	0.0287946	0.02892914	0.02662603	0
1740700200	0.02876756	0.00024863	0.87	0.02865286	0.02952286	0.02809734	0
1740613800	0.02851893	-0.001658	-5.49	0.03013496	0.03034748	0.02793852	0
1740527400	0.03017672	-0.001064	-3.41	0.03109034	0.03145264	0.02923968	0
1740441000	0.03124024	-0.001401	-4.29	0.03283482	0.03286394	0.03113854	3719799
1740354600	0.0326416	-0.000205	-0.62	0.03283482	0.03286394	0.03239108	0
1740268200	0.03284648	0.00016621	0.51	0.03263321	0.03293612	0.03256287	0
1740181800	0.03268027	-0.000782	-2.34	0.03342861	0.03382307	0.03225123	0
1740095400	0.03346181	0.00062533	1.90	0.03285437	0.03357236	0.03279451	0
1740009000	0.03283648	0.00040008	1.23	0.03249508	0.03291998	0.03230893	0
1739922600	0.0324364	-0.000126	-0.39	0.03259364	0.03283282	0.03175406	0
1739836200	0.03256217	-0.000128	-0.39	0.03283579	0.03405739	0.03237626	3719799
1739749800	0.03268995	-0.00049	-1.48	0.03320054	0.03323036	0.03267166	0
1739663400	0.03317989	6.3E-5	0.19	0.03313637	0.03329882	0.03307268	0
1739577000	0.03311734	0.000278	0.85	0.03287587	0.03361533	0.03274947	0
1739490600	0.03283934	-0.000366	-1.10	0.03328326	0.03334463	0.03239674	0
1739404200	0.03320526	0.00063329	1.94	0.03255497	0.03335295	0.03200951	0
1739317800	0.03257197	-0.000539	-1.63	0.03314885	0.03348999	0.03225812	0
1739231400	0.03311081	0.00034618	1.06	0.03283579	0.03405739	0.03279182	3719799
1739145000	0.03276463	-8.0E-5	-0.24	0.03280977	0.03308751	0.03222108	0
1739058600	0.03284472	2.8E-5	0.09	0.03282554	0.03293816	0.03254092	0
1738972200	0.03281695	1.8E-5	0.05	0.03283579	0.03405739	0.03254581	0
1738885800	0.03279894	-2.9E-5	-0.09	0.03285119	0.03371234	0.03256309	0
1738799400	0.03282782	-0.000493	-1.48	0.03325532	0.03368643	0.03270456	0
1738713000	0.0333207	-0.001245	-3.60	0.03452622	0.03459675	0.032742	0
1738626600	0.03456533	0.00137529	4.14	0.03609875	0.03613472	0.03198994	3719799
1738540200	0.03319004	-0.001059	-3.09	0.03418456	0.03449021	0.0327259	0
1738453800	0.03424877	-0.000542	-1.56	0.03479049	0.03493184	0.03409474	0
1738367400	0.03479054	-0.000911	-2.55	0.03562539	0.0360105	0.0345319	0
1738281000	0.03570115	0.00039891	1.13	0.03527077	0.03616986	0.03515707	0
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03444846	0
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.03520236	0.03408339	0
1738021800	0.0346079	-0.000407	-1.16	0.03609875	0.03613472	0.03326044	3719799
1737935400	0.03501529	-0.000646	-1.81	0.03560846	0.03582157	0.03493779	0
1737849000	0.03566079	4.8E-5	0.13	0.0356072	0.03579272	0.03541645	0
1737762600	0.03561235	0.00024813	0.70	0.03534797	0.03644167	0.03493944	0
1737676200	0.03536422	3.3E-5	0.09	0.03523899	0.03628648	0.03443225	0
1737589800	0.035331	-0.000673	-1.87	0.03609875	0.03613472	0.03513491	0
1737503400	0.03600367	0.00130328	3.76	0.0346892	0.03646696	0.0340372	0
1737417000	0.03470039	0.00022854	0.66	0.03290936	0.0370668	0.03149104	3719799
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345	0
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057	0
1737157800	0.03543893	0.00143087	4.21	0.0340034	0.03600828	0.0340034	0
1737071400	0.03400806	-4.9E-5	-0.14	0.0341378	0.03420871	0.03309966	0
1736985000	0.03405698	0.00120425	3.67	0.03280579	0.03415666	0.03280579	0
1736898600	0.03285273	0.00077747	2.42	0.03213282	0.03308571	0.03207507	0
1736812200	0.03207526	-2.2E-5	-0.07	0.03290936	0.03305427	0.03055199	3719799
1736725800	0.03209729	-5.0E-5	-0.16	0.03215381	0.03242296	0.03184974	0
1736639400	0.03214701	-6.5E-5	-0.20	0.03220035	0.03228521	0.03190406	0
1736553000	0.03221183	0.00084638	2.70	0.03290936	0.03305427	0.03136202	3719799
1736466600	0.03136545	-0.00098	-3.03	0.03228084	0.03240885	0.03103335	0
1736380200	0.03234525	-0.000595	-1.81	0.03290936	0.03305427	0.03149104	0
1736293800	0.03294016	-0.001821	-5.24	0.03477752	0.03492034	0.03269685	0
1736207400	0.03476079	0.00130387	3.90	0.03608211	0.03620185	0.03240194	3719799
1736121000	0.03345692	6.6E-5	0.20	0.03338261	0.03357757	0.03308046	0
1736034600	0.03339137	3.7E-5	0.11	0.03337601	0.03354836	0.03317661	0
1735948200	0.03335438	0.00041701	1.27	0.03294604	0.0336353	0.03265539	0
1735861800	0.03293737	0.00081417	2.53	0.03608211	0.03620185	0.03240194	3719799
1735775400	0.0321232	0.00040063	1.26	0.03175033	0.0322537	0.03156033	0
1735689000	0.03172257	0.00025373	0.81	0.03148502	0.03267983	0.03126976	0
1735602600	0.03146884	-0.000375	-1.18	0.03608211	0.03620185	0.03105322	3719799
1735516200	0.0318443	-0.000464	-1.44	0.03234841	0.03234841	0.03158059	0
1735429800	0.03230801	0.00025888	0.81	0.03205173	0.03237618	0.03197051	0
1735343400	0.03204913	-0.000472	-1.45	0.03254925	0.03303144	0.03177053	0
1735257000	0.03252119	-0.001196	-3.55	0.03389037	0.03395304	0.03233812	0
1735170600	0.03371681	0.00021347	0.64	0.03355113	0.033774	0.03320521	0
1735084200	0.03350334	0.00130736	4.06	0.03218302	0.03376676	0.03176695	0
1734997800	0.03219598	-0.000116	-0.36	0.03608211	0.03620185	0.03141042	3719799
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304	0
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067	0