Fire ProtocolFIRE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002103

-0,000047

(

-2,19%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 10665

ethereum

Categorie:

Offerta

UST 0,002103

Scambio

GATEIO

Richiesta

UST 0,002104

Ultimo Orario di Scambio

23:09:35

Volume (24h)

$ 1.036

Dimensione dell'Ultimo Scambio

470,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,002103

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,002023-0,002155

Intervallo di 52 Settimane 0,00000000-0,09417

Circulating Supply 100.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	134512	0.00215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 289,00	FIRE/USDT	/cripto/Fire-Protocol-FIRE	1	/cripto/Fire-Protocol-FIRE	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001598	0.000505	31.6020025031	0.001473	0.00255	549618.142857	CX
4	0.001057	0.001046	98.9593188269	0.000766	0.00255	1179717.78571	CX
12	0.00057	0.001533	268.947368421	0.000487	0.00255	6215356.47619	CX
26	0.000542	0.001561	288.007380074	0.0001	0.00255	20358083.1868	CX
52	0	0	0	0	0.09417	39671775.473	CX
156	0.10138	-0.099277	-97.9256263563	0.0001	0.13863	34266684.7618	CX
260	0.10138	-0.099277	-97.9256263563	0.0001	0.13863	34266684.7618	CX

The FIRE token is our governance token. FIRE is used to power our economic incentive mechanisms, to help support community proposals, and to perform voting.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00215	-9.0E-5	-4.02	0.00224	0.00224	0.0021	590484
1780357800	0.00224	-0.000187	-7.70	0.002427	0.002433	0.00207	462828
1780271400	0.002427	0.00089	57.91	0.001537	0.00255	0.001473	1393831
1780185000	0.001537	3.0E-6	0.20	0.001534	0.001537	0.001473	452092
1780098600	0.001534	4.4E-5	2.95	0.00149	0.001575	0.001483	373712
1780012200	0.00149	-4.3E-5	-2.80	0.001533	0.0016	0.001487	544475
1779925800	0.001533	-0.000109	-6.64	0.001598	0.001598	0.001533	29905
1779839400	0.001642	-1.8E-5	-1.08	0.00166	0.00166	0.001545	256180
1779753000	0.00166	-1.0E-6	-0.06	0.001661	0.001664	0.001593	605776
1779666600	0.001661	1.0E-5	0.61	0.001651	0.001661	0.001554	675554
1779580200	0.001651	9.7E-5	6.24	0.001632	0.001655	0.001416	928980
1779493800	0.001554	-4.0E-5	-2.51	0.001594	0.001648	0.001538	497003
1779407400	0.001594	0.000151	10.46	0.001443	0.001598	0.001443	920575
1779321000	0.001443	-0.000119	-7.62	0.001562	0.001565	0.001044	1285625
1779234600	0.001562	0.000133	9.31	0.001429	0.001564	0.001429	701266
1779148200	0.001429	0.000139	10.78	0.001263	0.001432	0.00126	766646
1779061800	0.00129	0	0.00	0.00129	0.00129	0.001262	585738
1778975400	0.00129	-3.6E-5	-2.71	0.001326	0.001344	0.001276	209939
1778889000	0.001326	0.000323	32.20	0.001318	0.001349	0.001258	450660
1778802600	0.001003	-3.7E-5	-3.56	0.001003	0.001348	0.001003	1060238
1778716200	0.00104	-0.000127	-10.88	0.001167	0.00117	0.000766	2323088
1778629800	0.001167	-5.9E-5	-4.81	0.001226	0.001553	0.001079	5799425
1778543400	0.001226	0.000276	29.05	0.00095	0.001293	0.000948	1132220
1778457000	0.00095	-0.000127	-11.79	0.001077	0.001156	0.000948	1250691
1778370600	0.001077	1.8E-5	1.70	0.001059	0.001079	0.001011	467325
1778284200	0.001059	9.7E-5	10.08	0.000984	0.001062	0.000962	7639751
1778197800	0.000962	-3.6E-5	-3.61	0.000998	0.001066	0.000962	618193
1778111400	0.000998	-5.9E-5	-5.58	0.001057	0.001094	0.000985	1009898
1778025000	0.001057	-3.6E-5	-3.29	0.001098	0.001112	0.001057	839083
1777938600	0.001093	2.8E-5	2.63	0.00107	0.001125	0.001002	1546521
1777852200	0.001065	-8.0E-5	-6.99	0.001145	0.001178	0.00103	1236848
1777765800	0.001145	6.2E-5	5.72	0.001118	0.001241	0.001081	931043
1777679400	0.001083	-8.1E-5	-6.96	0.001145	0.001158	0.001083	719046
1777593000	0.001164	-8.1E-5	-6.51	0.001245	0.001245	0.001	1199407
1777506600	0.001245	-8.8E-5	-6.60	0.001333	0.001333	0.001245	561223
1777420200	0.001333	7.4E-5	5.88	0.001259	0.001446	0.001202	893695
1777333800	0.001259	4.8E-5	3.96	0.001211	0.001321	0.001211	894695
1777247400	0.001211	-7.9E-5	-6.12	0.00129	0.001321	0.001211	237543
1777161000	0.00129	-4.0E-6	-0.31	0.001294	0.001322	0.001232	647646
1777074600	0.001294	-0.000136	-9.51	0.00143	0.001447	0.00129	100270
1776988200	0.00143	-0.000153	-9.67	0.001583	0.001648	0.001387	763861
1776901800	0.001583	6.8E-5	4.49	0.001515	0.00166	0.00144	919680
1776815400	0.001515	1.0E-6	0.07	0.001514	0.001596	0.001346	925043
1776729000	0.001514	8.6E-5	6.02	0.001428	0.001646	0.001318	1345438
1776642600	0.001428	0.000187	15.07	0.001241	0.001564	0.001241	1436015
1776556200	0.001241	0.000308	33.01	0.000933	0.001241	0.000909	1371069
1776469800	0.000933	-9.4E-5	-9.15	0.00102	0.001041	0.000905	4139344
1776383400	0.001027	-0.000222	-17.77	0.001249	0.00137	0.000908	9202893
1776297000	0.001249	-9.0E-6	-0.72	0.001258	0.001419	0.001231	7353351
1776210600	0.001258	-0.000303	-19.41	0.001561	0.001564	0.001226	7299951
1776124200	0.001561	1.0E-5	0.64	0.001554	0.001564	0.001458	6849393
1776037800	0.001551	2.6E-5	1.70	0.001522	0.001564	0.001469	6481323
1775951400	0.001525	-3.7E-5	-2.37	0.001559	0.001563	0.001192	7402478
1775865000	0.001562	0.000198	14.52	0.001367	0.001589	0.001309	7022797
1775778600	0.001364	2.0E-6	0.15	0.001362	0.001367	0.001305	7657845
1775692200	0.001362	0.0001	7.92	0.00126	0.001368	0.001257	7749671
1775605800	0.001262	-2.0E-6	-0.16	0.001264	0.001267	0.001182	8051025
1775519400	0.001264	0	0.00	0.001264	0.001267	0.0011	8935822
1775433000	0.001264	7.0E-6	0.56	0.00126	0.001267	0.001197	8079236
1775346600	0.001257	7.2E-5	6.08	0.00124	0.00126	0.001192	8269240
1775260200	0.001185	0.00015	14.49	0.001035	0.001261	0.001034	9452564
1775173800	0.001035	9.0E-5	9.52	0.000945	0.001189	0.000945	10270242
1775087400	0.000945	2.0E-6	0.21	0.000945	0.000947	0.000878	10990657
1775001000	0.000943	-4.0E-6	-0.42	0.000945	0.000947	0.000906	10584207
1774914600	0.000947	9.8E-5	11.54	0.000849	0.00095	0.000819	10877356
1774828200	0.000849	-1.1E-5	-1.28	0.00086	0.00086	0.00071	12958287
1774741800	0.00086	2.8E-5	3.37	0.000832	0.000866	0.000827	12484546
1774655400	0.000832	5.5E-5	7.08	0.000778	0.000866	0.00071	14449980
1774569000	0.000777	0.000113	17.02	0.000665	0.000799	0.000574	16606980
1774482600	0.000664	0.000107	19.21	0.000556	0.000665	0.000518	17719635
1774396200	0.000557	-5.0E-6	-0.89	0.000562	0.000562	0.00054	16099210
1774309800	0.000562	2.2E-5	4.07	0.000539	0.000562	0.000538	16113363
1774223400	0.00054	-2.0E-5	-3.57	0.000561	0.000562	0.000518	16947362
1774137000	0.00056	1.0E-5	1.82	0.00055	0.000585	0.000487	18702454
1774050600	0.00055	-2.7E-5	-4.68	0.000577	0.000579	0.000549	16355104
1773964200	0.000577	5.1E-5	9.70	0.000526	0.00058	0.000508	19081199
1773877800	0.000526	-1.4E-5	-2.59	0.000539	0.000564	0.000522	18805604
1773791400	0.00054	9.0E-6	1.69	0.000531	0.000564	0.000522	16594963
1773705000	0.000531	-3.1E-5	-5.52	0.000561	0.000564	0.000528	16185750
1773618600	0.000562	2.6E-5	4.85	0.000535	0.000564	0.000528	17545397
1773532200	0.000536	-9.0E-6	-1.65	0.000545	0.00058	0.000529	17719839
1773445800	0.000545	-1.8E-5	-3.20	0.00058	0.00058	0.000515	17311933
1773359400	0.000563	-1.0E-5	-1.75	0.000573	0.00058	0.000515	17356259
1773273000	0.000573	5.0E-6	0.88	0.00057	0.000574	0.000525	16782460
1773186600	0.000568	2.8E-5	5.19	0.000542	0.000571	0.000525	16415273
1773100200	0.00054	-8.0E-6	-1.46	0.000547	0.000563	0.000522	17802655
1773013800	0.000548	6.0E-6	1.11	0.000542	0.00055	0.000502	17388342
1772927400	0.000542	2.1E-5	4.03	0.000516	0.00055	0.000502	16932712
1772841000	0.000521	-2.8E-5	-5.10	0.000549	0.00055	0.00051	16186106
1772754600	0.000549	-3.0E-5	-5.18	0.000578	0.00058	0.0005	17249316
1772668200	0.000579	4.0E-6	0.70	0.000575	0.0006	0.000531	16008750
1772581800	0.000575	2.2E-5	3.98	0.000552	0.0006	0.00053	16300825