Flamengo Fan TokenMENGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03639

-0,00217

(

-5,63%

)

Informazioni

Rango 3917

chiliz

Categorie:

Offerta

UST 0,03638

Scambio

GATEIO

Richiesta

UST 0,03648

Ultimo Orario di Scambio

11:02:01

Volume (24h)

$ 4.696

Dimensione dell'Ultimo Scambio

26,42

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,03639

Capitalizzazione di Mercato Completamente Diluida

UST 1.091.700

Genesis Date

Intervallo Giornaliero 0,03378-0,03856

Intervallo di 52 Settimane 0,03007-0,21733

Circulating Supply 30.000.000 / 30.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	29788.19	0.03716	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1.106,00	MENGO/USDT	/cripto/Flamengo-Fan-Token-MENGO	1	/cripto/Flamengo-Fan-Token-MENGO	100	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03615	0.00024	0.663900414938	0.03354	0.03991	205395.794343	CX
4	0.04258	-0.00619	-14.5373414749	0.03007	0.04511	147981.091818	CX
12	0.05078	-0.01439	-28.3379283182	0.03007	0.06498	370454.476655	CX
26	0.08522	-0.04883	-57.2987561605	0.03007	0.09774	344838.056448	CX
52	0.11557	-0.07918	-68.5125897724	0.03007	0.21733	501425.597895	CX
156	0.11557	-0.07918	-68.5125897724	0.03007	0.21733	501425.597895	CX
260	0.11557	-0.07918	-68.5125897724	0.03007	0.21733	501425.597895	CX

*What are Fan tokens?* Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans empowered to participate in certain club decisions, for example, choosing a goal celebration ... *What are Fan tokens?* Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA and more. Thanks to Fan Tokens, holders receive access to once in a lifetime experiences such as player meet and greets, training day events & much much more. The growing list of partnerships launching their Fan Tokens on the Socios.com platform include some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.03844	0.00165	4.48	0.03679	0.03991	0.03679	495026
1780444200	0.03679	0.00234	6.79	0.03445	0.0399	0.0343	612294
1780357800	0.03445	-0.00067	-1.91	0.03522	0.03522	0.03354	57837
1780271400	0.03512	-0.00022	-0.62	0.03534	0.03552	0.035	11107
1780185000	0.03534	4.0E-5	0.11	0.0353	0.03571	0.03528	13936
1780098600	0.0353	-0.00066	-1.84	0.03596	0.03596	0.0349	65782
1780012200	0.03596	-0.00019	-0.53	0.03615	0.03692	0.03365	181784
1779925800	0.03615	-0.0001	-0.28	0.0361	0.03647	0.03606	29838
1779839400	0.03625	-0.00021	-0.58	0.03646	0.03657	0.03484	94748
1779753000	0.03646	0.00096	2.70	0.0355	0.03655	0.0354	42188
1779666600	0.0355	-0.00048	-1.33	0.0349	0.03598	0.0347	45365
1779580200	0.03598	-0.00217	-5.69	0.03817	0.03824	0.03007	494934
1779493800	0.03815	-0.00154	-3.88	0.03969	0.03969	0.03761	37636
1779407400	0.03969	0.00022	0.56	0.03947	0.03988	0.03899	64293
1779321000	0.03947	-0.00039	-0.98	0.03986	0.03986	0.03947	722
1779234600	0.03986	0.00029	0.73	0.03955	0.0401	0.03955	61302
1779148200	0.03957	-0.00046	-1.15	0.04003	0.04003	0.03907	130478
1779061800	0.04003	-0.00109	-2.65	0.04112	0.04112	0.03999	55437
1778975400	0.04112	0	0.00	0.04112	0.04112	0.04112	0
1778889000	0.04112	0	0.00	0.04112	0.04112	0.04112	0
1778802600	0.04112	-0.00238	-5.47	0.0435	0.0435	0.04095	140872
1778716200	0.0435	1.0E-5	0.02	0.0435	0.04468	0.04341	122037
1778629800	0.04349	-0.00034	-0.78	0.04379	0.04511	0.04335	275560
1778543400	0.04383	0.00087	2.03	0.04301	0.04409	0.04276	133571
1778457000	0.04296	-5.0E-5	-0.12	0.04299	0.0437	0.04269	121864
1778370600	0.04301	-0.00025	-0.58	0.04326	0.04359	0.04218	134327
1778284200	0.04326	0.00186	4.49	0.04141	0.0438	0.04138	532242
1778197800	0.0414	-0.00116	-2.73	0.04258	0.04395	0.041	188276
1778111400	0.04256	0.00028	0.66	0.0423	0.0428	0.04173	152142
1778025000	0.04228	0.00097	2.35	0.04145	0.04303	0.04124	379470
1777938600	0.04131	-0.00271	-6.16	0.04402	0.04437	0.0397	645103
1777852200	0.04402	-0.00048	-1.08	0.04452	0.04462	0.04399	124934
1777765800	0.0445	-0.00088	-1.94	0.04538	0.04541	0.04423	274509
1777679400	0.04538	0.00015	0.33	0.04523	0.04583	0.04523	52513
1777593000	0.04523	-0.00045	-0.99	0.04568	0.04568	0.045	101938
1777506600	0.04568	-0.0006	-1.30	0.04628	0.04661	0.04556	119627
1777420200	0.04628	0.00046	1.00	0.04582	0.04628	0.04549	64709
1777333800	0.04582	-0.00122	-2.59	0.04704	0.04874	0.04554	411857
1777247400	0.04704	0.00043	0.92	0.047	0.04711	0.0466	64250
1777161000	0.04661	-0.00014	-0.30	0.04675	0.04687	0.04646	36866
1777074600	0.04675	-0.00086	-1.81	0.04761	0.04794	0.0466	46058
1776988200	0.04761	0.00045	0.95	0.04716	0.04761	0.04679	122626
1776901800	0.04716	0.00028	0.60	0.04693	0.04756	0.04686	65592
1776815400	0.04688	-0.00088	-1.84	0.04776	0.04799	0.04665	1093882
1776729000	0.04776	0.00054	1.14	0.04722	0.0486	0.04668	285148
1776642600	0.04722	-0.00131	-2.70	0.04853	0.04923	0.0472	200846
1776556200	0.04853	0.00017	0.35	0.04839	0.0512	0.04811	1425900
1776469800	0.04836	0.00099	2.09	0.04737	0.04891	0.04683	1365761
1776383400	0.04737	0.00052	1.11	0.04688	0.04871	0.04652	1913063
1776297000	0.04685	-0.00177	-3.64	0.04788	0.04892	0.04585	1993634
1776210600	0.04862	-0.00068	-1.38	0.0493	0.05097	0.047	939330
1776124200	0.0493	0.00085	1.75	0.04875	0.05029	0.04762	769194
1776037800	0.04845	0.00118	2.50	0.04728	0.04892	0.04402	241036
1775951400	0.04727	-0.00019	-0.40	0.04746	0.04772	0.04712	187432
1775865000	0.04746	-0.00166	-3.38	0.04912	0.04941	0.04603	203401
1775778600	0.04912	-0.00055	-1.11	0.04951	0.04979	0.04849	344900
1775692200	0.04967	-0.00045	-0.90	0.05012	0.0508	0.04957	145173
1775605800	0.05012	0.00132	2.70	0.0488	0.05018	0.04855	124834
1775519400	0.0488	0.0006	1.24	0.0482	0.04904	0.04801	174219
1775433000	0.0482	0.00086	1.82	0.04746	0.04863	0.04688	331687
1775346600	0.04734	0.0004	0.85	0.04694	0.04734	0.0462	191029
1775260200	0.04694	-0.00012	-0.25	0.04706	0.04706	0.04597	189733
1775173800	0.04706	-0.00147	-3.03	0.04852	0.04857	0.04706	108747
1775087400	0.04853	-0.0004	-0.82	0.04893	0.04992	0.04837	328920
1775001000	0.04893	0.00082	1.70	0.04799	0.0491	0.04788	192593
1774914600	0.04811	5.0E-5	0.10	0.04806	0.04992	0.04775	237858
1774828200	0.04806	-0.0002	-0.41	0.04821	0.04991	0.04771	241982
1774741800	0.04826	0.00102	2.16	0.04724	0.0492	0.0468	526984
1774655400	0.04724	0.00124	2.70	0.046	0.05	0.04579	354662
1774569000	0.046	-0.00103	-2.19	0.04702	0.04719	0.04569	182097
1774482600	0.04703	-0.0002	-0.42	0.04725	0.0477	0.04537	446588
1774396200	0.04723	0.00116	2.52	0.04606	0.04727	0.04531	208052
1774309800	0.04607	0.00042	0.92	0.04554	0.04888	0.04486	385854
1774223400	0.04565	-0.00332	-6.78	0.0489	0.04902	0.04478	506240
1774137000	0.04897	0.00081	1.68	0.04816	0.0493	0.04811	118831
1774050600	0.04816	0.00068	1.43	0.04748	0.04943	0.04731	133134
1773964200	0.04748	-0.00083	-1.72	0.04831	0.04832	0.04718	94919
1773877800	0.04831	-0.00065	-1.33	0.04883	0.0493	0.0482	139310
1773791400	0.04896	-0.00223	-4.36	0.05124	0.05472	0.04843	978332
1773705000	0.05119	-0.00068	-1.31	0.05176	0.05193	0.05053	199745
1773618600	0.05187	-0.00197	-3.66	0.05357	0.057	0.05076	1748849
1773532200	0.05384	0.00325	6.42	0.05059	0.06498	0.05047	4477676
1773445800	0.05059	0.00021	0.42	0.05038	0.05084	0.05	117991
1773359400	0.05038	0.00028	0.56	0.05078	0.0521	0.0475	462916
1773273000	0.0501	0.00307	6.53	0.04703	0.05201	0.04619	914483
1773186600	0.04703	0.00103	2.24	0.04974	0.0501	0.04579	745745
1773100200	0.046	-0.00092	-1.96	0.04692	0.04717	0.0449	149136
1773013800	0.04692	0.00091	1.98	0.04601	0.04757	0.04601	85847
1772927400	0.04601	-0.00033	-0.71	0.04634	0.04634	0.04601	31532
1772841000	0.04634	-0.00016	-0.34	0.0465	0.0468	0.04619	37179
1772754600	0.0465	-0.00107	-2.25	0.04757	0.0483	0.04636	71705
1772668200	0.04757	0.00064	1.36	0.04693	0.0478	0.04659	104093