ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Flare NetworkFLR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0138
-0,00029
(
-2,06%
)
Informazioni
Rango Rango 68
Token
Non Estraibile
Offerta
US$ 0,0138
Scambio
GDAX
Richiesta
US$ 0,01381
Ultimo Orario di Scambio
13:02:29
Volume (24h)
$ 2.812.673
Dimensione dell'Ultimo Scambio
105.469,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0138
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 0,01363-0,01417
Intervallo di 52 Settimane 0,01198-0,04971
Circulating Supply 58.899.187.805 /
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0138Coinbase29690519/cdn/crypto/logos/exchanges/GDAX.pngUS$ 412.774,241743166914FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD1https://pro.coinbase.com/trade/FLR-USD34.4205618464Recentemente
0.01379OKX26252687.91/cdn/crypto/logos/exchanges/OKEX.png$ 365.271,881743166949FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT2https://www.okx.com/trade-spot/FLR-USDT30.4350445286Recentemente
0.013813Gate.io10599398.3/cdn/crypto/logos/exchanges/GATE.png$ 147.466,841743166073FLR/USDThttps://gate.io/trade/FLR_USDTUSDT3https://gate.io/trade/FLR_USDT12.288004959415 minutos fa
0.01382Kucoin9649718.5733/cdn/crypto/logos/exchanges/KUCN.png$ 134.367,151743166759FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT4https://trade.kucoin.com/FLR-USDT11.1870302757Recentemente
0.013829DigiFinex5807533.73/cdn/crypto/logos/exchanges/DGFX.png$ 81.187,551743166572FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLR6.732740977986 minutos fa
0.01382Kraken2386157.81765/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33.187,441743166402FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD6https://trade.kraken.com/markets/kraken/FLR/USD2.766300337759 minutos fa
0.01383LBank1158928.302/cdn/crypto/logos/exchanges/LBNK.png$ 16.109,291743166955FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT7https://www.lbank.info/exchange/flr/usdt1.34355897566Recentemente
0.017465Crypto.com348240/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.934,611741217714FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD8https://crypto.com/exchange/trade/FLR_USD0.40371865703723 giornos fa
0.01385Bitstamp143766.1/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.986,341743166931FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD9https://www.bitstamp.net/markets/flr/usd0.166669701411Recentemente
0.01278Bitstamp141566.3/cdn/crypto/logos/exchanges/BSTP.png€ 1.819,921743166944FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR10https://www.bitstamp.net/markets/flr/eur0.164119447845Recentemente
0.0139HTX79573.3395/cdn/crypto/logos/exchanges/HUOB.png$ 1.102,901743158362FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT11https://www.huobi.com/en-us/exchange/flr_usdt0.0922502922092 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT12https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT13https://poloniex.com/exchange#USDT_FLR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT14https://hitbtc.com/FLR-to-USDT0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001743120128FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC15https://exmo.com/en/trade#?pair=FLR_BTC013 oras fa
0.024CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743120125FLR/USDhttps://cex.io/flr-usdUSD16https://cex.io/flr-usd013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.01467-0.00087-5.930470347650.013820.015575479513.4981CX
40.01703-0.00323-18.96652965360.01370.0194683327251.9242CX
120.02784-0.01404-50.43103448280.01370.0328986321641.6997CX
260.01582-0.00202-12.76864728190.011980.0385891658526.0814CX
520.03428-0.02048-59.74329054840.011980.0497170937253.3583CX
1560.04327-0.02947-68.10723364920.003280.0575653042361.0362CX
2600.04327-0.02947-68.10723364920.003280.0575653042361.0362CX

Informazioni su FLR

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.01416-0.00046-3.150.014660.0150.0138276574422
17430330000.014626.0E-50.410.014620.015190.0144978033553
17429466000.01456-4.0E-5-0.270.01460.01490.0143662816599
17428602000.0146-6.0E-5-0.410.014670.015010.0144292574344
17427738000.014660.00010.690.014560.014770.014438828159
17426874000.014564.0E-50.280.014840.01550.0145491209014
17426010000.01452-0.00015-1.020.014670.015270.014588320499
17425146000.01467-0.00065-4.240.015330.015390.0145656780333
17424282000.015320.000463.100.014880.015470.0147977924321
17423418000.01486-0.00022-1.460.015070.015350.0144466004870
17422554000.015080.00010.670.014980.015380.01482112396255
17421690000.01498-0.00082-5.190.015730.015740.0149162440387
17420826000.01580.000795.260.014990.016290.0149877369169
17419962000.015010.000775.410.014170.016420.01414110728176
17419098000.01424-0.0007-4.690.015070.015220.013894765686
17418234000.01494-0.00053-3.430.015430.015680.0144772559436
17417370000.015470.001147.960.01420.015950.0137104713511
17416506000.01433-0.00111-7.190.015490.015820.013889640599
17415642000.01544-0.00126-7.540.016750.016870.0152742643788
17414778000.0167-2.0E-5-0.120.016740.017760.0162460301395
17413914000.016721.0E-50.060.016750.017210.01621100874141
17413050000.01671-0.00072-4.130.017310.017850.016354972093
17412186000.017430.000523.080.01690.017540.0163860162339
17411322000.01691-0.00052-2.980.017430.017650.01551111183139
17410458000.01743-0.0014-7.430.018790.019460.01738170804981
17409594000.018830.0017310.120.017190.019040.01648128405936
17408730000.01710.000563.390.016540.01730.01665055639
17407866000.01654-0.00048-2.820.017030.017240.015485080253
17407002000.017025.0E-50.290.0170.017330.0166142849631
17406138000.01697-0.00058-3.300.017470.017980.0162772636512
17405274000.017550.000130.750.017560.018010.01595110674075
17404410000.01742-0.00223-11.350.019710.019870.01735105155255
17403546000.01965-0.00042-2.090.020040.020210.0193321835350
17402682000.02007-5.0E-5-0.250.019880.020630.0194941861834
17401818000.020120.00021.000.019990.020710.019541883804
17400954000.01992-0.00048-2.350.020460.020520.0196432913791
17400090000.02040.000422.100.019970.020570.0198631678428
17399226000.01998-0.00065-3.150.020660.020790.0196157768073
17398362000.02063-0.00102-4.710.021640.021870.020645845313
17397498000.021650.000221.030.02150.021770.0211223950868
17396634000.02143-7.0E-5-0.330.021370.023090.0212661728531
17395770000.0215-3.0E-5-0.140.021540.021970.020781809173
17394906000.021530.000391.840.020990.021730.0200187087841
17394042000.021140.000773.780.020380.02130.0198370931094
17393178000.02037-0.00088-4.140.021320.022240.0203180382337
17392314000.021250.000150.710.02120.021540.0207634401948
17391450000.0211-0.00049-2.270.021460.022340.0203853642588
17390586000.02159-0.00058-2.620.02190.022620.0209785601340
17389722000.022170.0029215.170.019460.024220.01914233887273
17388858000.01925-0.00071-3.560.02010.020470.01987260574
17387994000.01996-0.0011-5.220.021040.02150.0196276966625
17387130000.02106-0.00141-6.280.022460.023270.02024129118081
17386266000.022470.001416.700.021030.023080.01704151161019
17385402000.02106-0.00264-11.140.023710.024370.01978148640759
17384538000.0237-0.00153-6.060.025290.025470.023569349138
17383674000.02523-0.00169-6.280.026930.027660.0251284676601
17382810000.026920.0030912.970.023820.029480.02368171765449
17381946000.023830.000110.460.023790.024550.0226496989720
17381082000.02372-0.00071-2.910.024720.025650.0234293750484
17380218000.02443-0.00062-2.480.02360.025050.0231279323410
17379354000.02505-0.00111-4.240.026190.026540.0249282098856
17378490000.02616-0.00033-1.250.026760.027030.0256153459329
17377626000.02649-7.0E-5-0.260.026480.02790.0261591374954
17376762000.02656-0.0014-5.010.027930.028050.0259396153101
17375898000.02796-0.00168-5.670.029670.030430.0278686955661
17375034000.029640.002699.980.027250.0310.02698193613001
17374170000.026950.000562.120.026380.028610.0255878190008
17373306000.02639-0.00387-12.790.030140.031490.026155787956
17372442000.030260.000270.900.030020.032890.02684197720465
17371578000.029990.002378.580.027690.03250.0274227140973
17370714000.027620.000943.520.026790.029160.02543180121560
17369850000.026680.002148.720.024620.026960.0241991075749
17368986000.024540.001185.050.023310.024580.0231654624861
17368122000.02336-0.00074-3.070.024140.024390.022162599834
17367258000.0241-0.00066-2.670.024780.025540.02463775281
17366394000.024760.001235.230.023420.025630.022970728207
17365530000.023530.000662.890.022880.024090.0227348562022
17364666000.02287-0.00141-5.810.024190.024270.022690937219
17363802000.02428-0.0008-3.190.0250.02530.023775878390
17362938000.02508-0.00177-6.590.026820.02740.02580343173
17362074000.02685-0.00018-0.670.026980.027740.0264544186684
17361210000.02703-0.00085-3.050.027790.027830.0265254548331
17360346000.02788-0.0008-2.790.02880.02920.0277350649304
17359482000.028680.00093.240.027840.028850.0269979802983
17358618000.027780.000351.280.027630.028710.0272560856234
17357754000.027430.001455.580.026290.027850.0259591981763
17356890000.025980.000471.840.025750.026470.024857827107
17356026000.025510.000110.430.025190.026040.024565636640
17355162000.0254-0.00126-4.730.026720.026960.0251740009237
17354298000.026660.000210.790.026480.02760.0260939522384