Flare NetworkFLR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01502

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 60

Token

Non Estraibile

Offerta

US$ 0,01501

Scambio

GDAX

Richiesta

US$ 0,01502

Ultimo Orario di Scambio

12:30:00

Volume (24h)

$ 7.597.956

Dimensione dell'Ultimo Scambio

226,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,01502

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,01491-0,01595

Intervallo di 52 Settimane 0,01097-0,03858

Circulating Supply 58.899.187.805 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01504	OKX	49081373.82	/cdn/crypto/logos/exchanges/OKEX.png	$ 748.422,03	1744460992	FLR/USDT	https://www.okx.com/trade-spot/FLR-USDT	USDT	1	https://www.okx.com/trade-spot/FLR-USDT	34.1716552607	Recentemente
0.01502	Coinbase	48421729	/cdn/crypto/logos/exchanges/GDAX.png	US$ 739.356,12	1744461000	FLR/USD	https://pro.coinbase.com/trade/FLR-USD	USD	2	https://pro.coinbase.com/trade/FLR-USD	33.7123943715	Recentemente
0.01505	Kucoin	15602104.4545	/cdn/crypto/logos/exchanges/KUCN.png	$ 236.427,29	1744460105	FLR/USDT	https://trade.kucoin.com/FLR-USDT	USDT	3	https://trade.kucoin.com/FLR-USDT	10.8625674724	15 minutos fa
0.015052	Gate.io	12121729.3	/cdn/crypto/logos/exchanges/GATE.png	$ 183.222,52	1744460192	FLR/USDT	https://gate.io/trade/FLR_USDT	USDT	4	https://gate.io/trade/FLR_USDT	8.43944499848	14 minutos fa
0.01501	DigiFinex	9312234.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 141.326,30	1744460528	FLR/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLR	6.48340600043	8 minutos fa
0.01507	Kraken	7955658.36164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 121.627,31	1744460611	FLR/USD	https://trade.kraken.com/markets/kraken/FLR/USD	USD	6	https://trade.kraken.com/markets/kraken/FLR/USD	5.53892431584	7 minutos fa
0.01507	LBank	441631.855	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.678,18	1744458639	FLR/USDT	https://www.lbank.info/exchange/flr/usdt	USDT	7	https://www.lbank.info/exchange/flr/usdt	0.307474920253	40 minutos fa
0.017465	Crypto.com	348240	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.934,61	1741217714	FLR/USD	https://crypto.com/exchange/trade/FLR_USD	USD	8	https://crypto.com/exchange/trade/FLR_USD	0.242453222105	1 mese fa
0.01541	Bitstamp	316377.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.852,06	1744461019	FLR/USD	https://www.bitstamp.net/markets/flr/usd	USD	9	https://www.bitstamp.net/markets/flr/usd	0.220269629525	Recentemente
0.01315	Bitstamp	30751.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 408,75	1744460955	FLR/EUR	https://www.bitstamp.net/markets/flr/eur	EUR	10	https://www.bitstamp.net/markets/flr/eur	0.0214098086633	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLR	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-FLR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLR/USDT	https://poloniex.com/exchange#USDT_FLR	USDT	12	https://poloniex.com/exchange#USDT_FLR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLR/USDT	https://hitbtc.com/FLR-to-USDT	USDT	13	https://hitbtc.com/FLR-to-USDT	0	-
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744416144	FLR/BTC	https://exmo.com/en/trade#?pair=FLR_BTC	BTC	14	https://exmo.com/en/trade#?pair=FLR_BTC	0	12 oras fa
0.0149	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416147	FLR/USDT	https://www.huobi.com/en-us/exchange/flr_usdt	USDT	15	https://www.huobi.com/en-us/exchange/flr_usdt	0	12 oras fa
0.015	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744459978	FLR/USD	https://cex.io/flr-usd	USD	16	https://cex.io/flr-usd	0	17 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01336	0.00166	12.4251497006	0.01097	0.01888	181053563.782	CX
4	0.01499	3.0E-5	0.200133422282	0.01097	0.01888	103101040.219	CX
12	0.03002	-0.015	-49.9666888741	0.01097	0.03289	93716861.1874	CX
26	0.01466	0.00036	2.45566166439	0.01097	0.03858	96585985.1015	CX
52	0.037359	-0.022339	-59.7954977382	0.01097	0.03858	70421111.9834	CX
156	0.04327	-0.02825	-65.2877282182	0.00328	0.05756	54336455.1736	CX
260	0.04327	-0.02825	-65.2877282182	0.00328	0.05756	54336455.1736	CX

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.01511	0.00111	7.93	0.01396	0.01556	0.0138	206113347
1744329000	0.014	-0.00063	-4.31	0.01457	0.01584	0.01356	314336828
1744242600	0.01463	0.00342	30.51	0.01118	0.01888	0.01112	386872057
1744156200	0.01121	-0.00091	-7.51	0.0118	0.01202	0.01097	76340386
1744069800	0.01212	0	0.00	0.01212	0.01212	0.01212	0
1743983400	0.01212	-0.00084	-6.48	0.01338	0.01338	0.01194	23248513
1743897000	0.01296	-0.00039	-2.92	0.01336	0.01368	0.01293	79410250
1743810600	0.01335	0.00032	2.46	0.01306	0.0136	0.01281	86408056
1743724200	0.01303	7.0E-5	0.54	0.01296	0.01359	0.01283	124205392
1743637800	0.01296	-0.00072	-5.26	0.01366	0.01374	0.0128	83664415
1743551400	0.01368	-2.0E-5	-0.15	0.01372	0.0141	0.01337	49299448
1743465000	0.0137	-0.00013	-0.94	0.01388	0.01427	0.013	81973483
1743378600	0.01383	0.00075	5.73	0.01314	0.01484	0.013	82393674
1743292200	0.01308	-0.00064	-4.66	0.01375	0.0143	0.01277	144806545
1743205800	0.01372	-0.00044	-3.11	0.01412	0.01418	0.01341	63383753
1743119400	0.01416	-0.00046	-3.15	0.01466	0.015	0.01382	76574422
1743033000	0.01462	6.0E-5	0.41	0.01462	0.01519	0.01449	78033553
1742946600	0.01456	-4.0E-5	-0.27	0.0146	0.0149	0.01436	62816599
1742860200	0.0146	-6.0E-5	-0.41	0.01467	0.01501	0.01442	92574344
1742773800	0.01466	0.0001	0.69	0.01456	0.01477	0.0144	38828159
1742687400	0.01456	4.0E-5	0.28	0.01484	0.0155	0.01454	91209014
1742601000	0.01452	-0.00015	-1.02	0.01467	0.01527	0.0145	88320499
1742514600	0.01467	-0.00065	-4.24	0.01533	0.01539	0.01456	56780333
1742428200	0.01532	0.00046	3.10	0.01488	0.01547	0.01479	77924321
1742341800	0.01486	-0.00022	-1.46	0.01507	0.01535	0.01444	66004870
1742255400	0.01508	0.0001	0.67	0.01498	0.01538	0.01482	112396255
1742169000	0.01498	-0.00082	-5.19	0.01573	0.01574	0.01491	62440387
1742082600	0.0158	0.00079	5.26	0.01499	0.01629	0.01498	77369169
1741996200	0.01501	0.00077	5.41	0.01417	0.01642	0.01414	110728176
1741909800	0.01424	-0.0007	-4.69	0.01507	0.01522	0.0138	94765686
1741823400	0.01494	-0.00053	-3.43	0.01543	0.01568	0.01447	72559436
1741737000	0.01547	0.00114	7.96	0.0142	0.01595	0.0137	104713511
1741650600	0.01433	-0.00111	-7.19	0.01549	0.01582	0.0138	89640599
1741564200	0.01544	-0.00126	-7.54	0.01675	0.01687	0.01527	42643788
1741477800	0.0167	-2.0E-5	-0.12	0.01674	0.01776	0.01624	60301395
1741391400	0.01672	1.0E-5	0.06	0.01675	0.01721	0.01621	100874141
1741305000	0.01671	-0.00072	-4.13	0.01731	0.01785	0.0163	54972093
1741218600	0.01743	0.00052	3.08	0.0169	0.01754	0.01638	60162339
1741132200	0.01691	-0.00052	-2.98	0.01743	0.01765	0.01551	111183139
1741045800	0.01743	-0.0014	-7.43	0.01879	0.01946	0.01738	170804981
1740959400	0.01883	0.00173	10.12	0.01719	0.01904	0.01648	128405936
1740873000	0.0171	0.00056	3.39	0.01654	0.0173	0.016	65055639
1740786600	0.01654	-0.00048	-2.82	0.01703	0.01724	0.0154	85080253
1740700200	0.01702	5.0E-5	0.29	0.017	0.01733	0.01661	42849631
1740613800	0.01697	-0.00058	-3.30	0.01747	0.01798	0.01627	72636512
1740527400	0.01755	0.00013	0.75	0.01756	0.01801	0.01595	110674075
1740441000	0.01742	-0.00223	-11.35	0.01971	0.01987	0.01735	105155255
1740354600	0.01965	-0.00042	-2.09	0.02004	0.02021	0.01933	21835350
1740268200	0.02007	-5.0E-5	-0.25	0.01988	0.02063	0.01949	41861834
1740181800	0.02012	0.0002	1.00	0.01999	0.02071	0.0195	41883804
1740095400	0.01992	-0.00048	-2.35	0.02046	0.02052	0.01964	32913791
1740009000	0.0204	0.00042	2.10	0.01997	0.02057	0.01986	31678428
1739922600	0.01998	-0.00065	-3.15	0.02066	0.02079	0.01961	57768073
1739836200	0.02063	-0.00102	-4.71	0.02164	0.02187	0.0206	45845313
1739749800	0.02165	0.00022	1.03	0.0215	0.02177	0.02112	23950868
1739663400	0.02143	-7.0E-5	-0.33	0.02137	0.02309	0.02126	61728531
1739577000	0.0215	-3.0E-5	-0.14	0.02154	0.02197	0.0207	81809173
1739490600	0.02153	0.00039	1.84	0.02099	0.02173	0.02001	87087841
1739404200	0.02114	0.00077	3.78	0.02038	0.0213	0.01983	70931094
1739317800	0.02037	-0.00088	-4.14	0.02132	0.02224	0.02031	80382337
1739231400	0.02125	0.00015	0.71	0.0212	0.02154	0.02076	34401948
1739145000	0.0211	-0.00049	-2.27	0.02146	0.02234	0.02038	53642588
1739058600	0.02159	-0.00058	-2.62	0.0219	0.02262	0.02097	85601340
1738972200	0.02217	0.00292	15.17	0.01946	0.02422	0.01914	233887273
1738885800	0.01925	-0.00071	-3.56	0.0201	0.02047	0.019	87260574
1738799400	0.01996	-0.0011	-5.22	0.02104	0.0215	0.01962	76966625
1738713000	0.02106	-0.00141	-6.28	0.02246	0.02327	0.02024	129118081
1738626600	0.02247	0.00141	6.70	0.02103	0.02308	0.01704	151161019
1738540200	0.02106	-0.00264	-11.14	0.02371	0.02437	0.01978	148640759
1738453800	0.0237	-0.00153	-6.06	0.02529	0.02547	0.0235	69349138
1738367400	0.02523	-0.00169	-6.28	0.02693	0.02766	0.02512	84676601
1738281000	0.02692	0.00309	12.97	0.02382	0.02948	0.02368	171765449
1738194600	0.02383	0.00011	0.46	0.02379	0.02455	0.02264	96989720
1738108200	0.02372	-0.00071	-2.91	0.02472	0.02565	0.02342	93750484
1738021800	0.02443	-0.00062	-2.48	0.0236	0.02505	0.02312	79323410
1737935400	0.02505	-0.00111	-4.24	0.02619	0.02654	0.02492	82098856
1737849000	0.02616	-0.00033	-1.25	0.02676	0.02703	0.02561	53459329
1737762600	0.02649	-7.0E-5	-0.26	0.02648	0.0279	0.02615	91374954
1737676200	0.02656	-0.0014	-5.01	0.02793	0.02805	0.02593	96153101
1737589800	0.02796	-0.00168	-5.67	0.02967	0.03043	0.02786	86955661
1737503400	0.02964	0.00269	9.98	0.02725	0.031	0.02698	193613001
1737417000	0.02695	0.00056	2.12	0.02638	0.02861	0.02558	78190008
1737330600	0.02639	-0.00387	-12.79	0.03014	0.03149	0.026	155787956
1737244200	0.03026	0.00027	0.90	0.03002	0.03289	0.02684	197720465
1737157800	0.02999	0.00237	8.58	0.02769	0.0325	0.0274	227140973
1737071400	0.02762	0.00094	3.52	0.02679	0.02916	0.02543	180121560
1736985000	0.02668	0.00214	8.72	0.02462	0.02696	0.02419	91075749
1736898600	0.02454	0.00118	5.05	0.02331	0.02458	0.02316	54624861
1736812200	0.02336	-0.00074	-3.07	0.02414	0.02439	0.0221	62599834
1736725800	0.0241	-0.00066	-2.67	0.02478	0.02554	0.024	63775281
1736639400	0.02476	0.00123	5.23	0.02342	0.02563	0.0229	70728207