FlashSwapFSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001591

0,000017

(

1,05%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4794

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001558

Scambio

Richiesta

US$ 0,001591

Ultimo Orario di Scambio

06:59:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001211

Capitalizzazione di Mercato Completamente Diluida

US$ 63.647

Genesis Date

24/8/2020

Intervallo Giornaliero 0,001568-0,001594

Intervallo di 52 Settimane 0,001357-0,003982

Circulating Supply 0 / 40.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FSP/ETH	https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94	ETH	1	https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0017383	-0.00014712	-8.46344129322	0.00135703	0.00178695	0	CX
4	0.00186951	-0.00027833	-14.8878583158	0.00135703	0.00203876	0	CX
12	0.00316991	-0.00157873	-49.8036221849	0.00135703	0.00333356	0	CX
26	0.00255025	-0.00095907	-37.6069012842	0.00135703	0.00398185	0	CX
52	0.00305347	-0.00146229	-47.889450363	0.00135703	0.00398185	0	CX
156	0.00342005	-0.00182887	-53.4749491966	0.00100068	0.00398185	7.977E-5	CX
260	0.01111722	-0.00952604	-85.6872491504	0.00100068	0.04984352	0.0806958	CX

Flashswap platform is developing a protocol that lets people trade derivatives safely, with margins, and without requiring custody.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.00157009	2.6E-5	1.68	0.00154857	0.00163731	0.00154857
1744588200	0.00154439	-5.3E-5	-3.32	0.00159525	0.00159773	0.00152096
1744501800	0.00159712	7.6E-5	5.00	0.00152026	0.00161621	0.00150025
1744415400	0.00152086	3.9E-5	2.63	0.00147701	0.00154027	0.00146082
1744329000	0.00148138	-0.000132	-8.18	0.00161951	0.00161951	0.00143444
1744242600	0.00161313	-0.000124	-7.14	0.0017383	0.00178695	0.00135703
1744156200	0.00173719	0	0.00	0.0017383	0.00178695	0.00173578
1744069800	0.00173719	0	0.00	0	0	0
1743983400	0.00173719	0	0.00	0	0	0
1743897000	0.00173719	-2.0E-5	-1.14	0.0017383	0.00178695	0.00173578
1743810600	0.00175689	-8.0E-6	-0.45	0.00176414	0.00177899	0.0017123
1743724200	0.00176448	2.0E-5	1.15	0.0017383	0.00178695	0.00170252
1743637800	0.00174485	-0.000106	-5.73	0.00185	0.00188331	0.00172918
1743551400	0.00185115	8.3E-5	4.69	0.00176879	0.00186685	0.00176633
1743465000	0.00176855	2.0E-5	1.14	0.00194132	0.00195433	0.00172519
1743378600	0.001749	-2.0E-5	-1.13	0.00177159	0.00179068	0.00172324
1743292200	0.00176925	-7.0E-5	-3.80	0.00183871	0.00185432	0.00175025
1743205800	0.0018397	-0.000101	-5.20	0.00194132	0.00195433	0.00180895
1743119400	0.0019411	-4.0E-6	-0.21	0.00194881	0.00197589	0.00192945
1743033000	0.0019454	-6.0E-5	-2.99	0.00200276	0.00201533	0.00192306
1742946600	0.00200517	-4.0E-6	-0.20	0.00201828	0.00203194	0.00197997
1742860200	0.00200884	7.5E-5	3.88	0.00194012	0.00203876	0.00192036
1742773800	0.00193429	1.6E-5	0.83	0.00192092	0.00195912	0.00192053
1742687400	0.00191866	1.2E-5	0.63	0.00190672	0.00194411	0.00190672
1742601000	0.00190671	-1.2E-5	-0.63	0.00192561	0.00193494	0.00188043
1742514600	0.00191871	-8.2E-5	-4.10	0.00199626	0.00200396	0.00189493
1742428200	0.0020007	0.00013075	6.99	0.00187636	0.00200615	0.00187016
1742341800	0.00186995	-3.0E-6	-0.16	0.00186951	0.00187617	0.00181748
1742255400	0.00187307	4.4E-5	2.41	0.00185205	0.00189146	0.00180041
1742169000	0.00182952	-5.1E-5	-2.71	0.0018786	0.0018825	0.00180598
1742082600	0.00188095	2.5E-5	1.35	0.00185546	0.00189484	0.0018474
1741996200	0.00185596	4.8E-5	2.66	0.00180751	0.00188627	0.00180639
1741909800	0.00180785	-4.1E-5	-2.22	0.00185205	0.0018571	0.00176909
1741823400	0.0018487	-1.5E-5	-0.80	0.00186211	0.00189461	0.00177897
1741737000	0.00186372	3.8E-5	2.08	0.00180393	0.00190221	0.00171993
1741650600	0.00182531	-0.000124	-6.36	0.00210072	0.00218973	0.00175705
1741564200	0.0019489	-0.000179	-8.41	0.00213419	0.00214287	0.0019357
1741477800	0.00212812	5.5E-5	2.65	0.00207282	0.00216393	0.00204295
1741391400	0.00207295	-6.4E-5	-2.99	0.00210072	0.00218973	0.00205101
1741305000	0.00213732	-4.4E-5	-2.02	0.00217409	0.00225016	0.00211456
1741218600	0.00218129	7.6E-5	3.61	0.00210072	0.00220086	0.00209051
1741132200	0.00210548	1.5E-5	0.72	0.00207921	0.00215313	0.00195177
1741045800	0.00209002	-0.00035	-14.34	0.00244052	0.002448	0.00203536
1740959400	0.00244049	0.00029829	13.92	0.00214815	0.00247303	0.00211235
1740873000	0.0021422	-2.5E-5	-1.15	0.00216451	0.00220987	0.00208105
1740786600	0.00216711	-6.6E-5	-2.96	0.00223725	0.00223993	0.00201697
1740700200	0.0022334	-2.6E-5	-1.15	0.00227128	0.00230627	0.00217003
1740613800	0.00225946	-0.000163	-6.73	0.00241899	0.00242661	0.00219534
1740527400	0.00242285	-1.8E-5	-0.74	0.00244052	0.00245248	0.00227591
1740441000	0.00244055	-0.000294	-10.75	0.00259281	0.0026539	0.00242204
1740354600	0.00273446	5.1E-5	1.90	0.00268171	0.00275454	0.00266417
1740268200	0.00268321	0.00010234	3.97	0.00258142	0.00271115	0.00257585
1740181800	0.00258087	-7.9E-5	-2.97	0.00265635	0.00275663	0.00253961
1740095400	0.00265986	2.6E-5	0.99	0.00263471	0.00268469	0.00262789
1740009000	0.0026334	4.8E-5	1.86	0.00258986	0.00265356	0.00257657
1739922600	0.00258528	-7.3E-5	-2.75	0.00266089	0.00266765	0.00252872
1739836200	0.00265834	7.8E-5	3.02	0.00259281	0.00276193	0.00258518
1739749800	0.00258066	-2.9E-5	-1.11	0.00261305	0.00264373	0.00257682
1739663400	0.0026098	-3.4E-5	-1.29	0.0026443	0.00265696	0.00259698
1739577000	0.00264422	4.8E-5	1.85	0.00259281	0.00270454	0.00258518
1739490600	0.00259616	-5.7E-5	-2.15	0.00265307	0.00267331	0.00253506
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066
1739231400	0.00257911	2.7E-5	1.06	0.00254439	0.00261165	0.00251223
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769
1738626600	0.00279543	3.6E-5	1.30	0.00276894	0.00282881	0.00241695
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047
1738021800	0.00307212	-6.8E-5	-2.17	0.00321105	0.0032266	0.00294489
1737935400	0.00313988	-8.3E-5	-2.57	0.00321421	0.0032588	0.00313988
1737849000	0.00322332	1.1E-5	0.34	0.00321105	0.0032488	0.00317539
1737762600	0.00321263	-1.8E-5	-0.56	0.00323794	0.00331376	0.00317863
1737676200	0.00323063	8.3E-5	2.64	0.00314636	0.0032446	0.00309591
1737589800	0.00314734	-7.5E-5	-2.33	0.00323265	0.00326418	0.0031339
1737503400	0.00322208	6.0E-5	1.90	0.00316991	0.0032629	0.00310931
1737417000	0.00316248	3.5E-5	1.12	0.0031982	0.00333988	0.00303547
1737330600	0.00312723	-8.4E-5	-2.62	0.0031982	0.00333988	0.00303547
1737244200	0.00321151	-0.000164	-4.86	0.00337216	0.00339019	0.00313556
1737157800	0.00337576	0.00017314	5.41	0.00320746	0.00341978	0.00320746
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076