Forest ProtocolFOREST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02511

-0,00567

(

-18,42%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2665

ethereum

Categorie:

Offerta

US$ 0,0251

Scambio

KRAKEN

Richiesta

US$ 0,03088

Ultimo Orario di Scambio

06:07:25

Volume (24h)

$ 25

Dimensione dell'Ultimo Scambio

995,62

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02511

Capitalizzazione di Mercato Completamente Diluida

US$ 25.110.000

Genesis Date

Intervallo Giornaliero 0,02511-0,03078

Intervallo di 52 Settimane 0,00868-0,35992

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	4425	0.02536	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 112,00	FOREST/USDT	/cripto/Forest-Protocol-FOREST	1	/cripto/Forest-Protocol-FOREST	100	14 oras fa
Kraken	0	0.027985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	FOREST/USD	/cripto/Forest-Protocol-FOREST	2	/cripto/Forest-Protocol-FOREST	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02895	-0.00384	-13.2642487047	0.0251	0.03115	21775.8438043	CX
4	0.08359	-0.05848	-69.9605215935	0.0251	0.11682	37401.8292354	CX
12	0.01892	0.00619	32.7167019027	0.00868	0.35992	62951.1996864	CX
26	0.03577	-0.01066	-29.801509645	0.00868	0.35992	32275.3335397	CX
52	0.04482	-0.01971	-43.9759036145	0.00868	0.35992	29279.6808567	CX
156	0.04482	-0.01971	-43.9759036145	0.00868	0.35992	29279.6808567	CX
260	0.04482	-0.01971	-43.9759036145	0.00868	0.35992	29279.6808567	CX

Forest Protocol is the next-generation Launchpad and AMM, built to unleash a new era of creativity on BNB Chain. In just minutes, anyone can create and launch Playable Tokens - unique, interactive assets that power viral games, addictive apps, culture-shaping memes, or entirely new digital experienc... Forest Protocol is the next-generation Launchpad and AMM, built to unleash a new era of creativity on BNB Chain. In just minutes, anyone can create and launch Playable Tokens - unique, interactive assets that power viral games, addictive apps, culture-shaping memes, or entirely new digital experiences. With Forest Protocol, creators tap into instant liquidity, seamless market access, and a global community ready to trade and spread your vision. Now, anyone is a developer. Show More

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.03078	0.00561	22.29	0.02517	0.03078	0.02517	1624
1782085800	0.02517	-0.00014	-0.55	0.02531	0.03088	0.02517	182
1781999400	0.02531	0.0002	0.80	0.02511	0.03095	0.0251	51253
1781913000	0.02511	-0.00589	-19.00	0.031	0.031	0.02511	40520
1781826600	0.031	0.00405	15.03	0.02695	0.031	0.02581	1835
1781740200	0.02695	-0.00276	-9.29	0.02971	0.03115	0.0269	32435
1781653800	0.02971	0.00076	2.63	0.02895	0.0308	0.02879	24578
1781567400	0.02895	-0.00164	-5.36	0.03059	0.03235	0.02895	2764
1781481000	0.03059	0.00075	2.51	0.02984	0.03651	0.02934	16121
1781394600	0.02984	-0.00219	-6.84	0.03203	0.0336	0.02951	17558
1781308200	0.03203	-0.00449	-12.29	0.03652	0.0428	0.03203	227
1781221800	0.03652	0.00664	22.22	0.02988	0.04348	0.02988	43567
1781135400	0.02988	-0.0014	-4.48	0.03128	0.04382	0.02988	227
1781049000	0.03128	-0.00221	-6.60	0.03349	0.03349	0.02888	45165
1780962600	0.03349	0.00449	15.48	0.029	0.04499	0.02811	137363
1780876200	0.029	0	0.00	0.029	0.04056	0.02601	18720
1780789800	0.029	-0.00306	-9.54	0.03206	0.03206	0.029	37591
1780703400	0.03206	-0.00493	-13.33	0.03699	0.03699	0.0293	121127
1780617000	0.03699	-0.00264	-6.66	0.03963	0.05798	0.03287	96824
1780530600	0.03963	-0.01537	-27.95	0.055	0.0745	0.03133	315934
1780444200	0.055	-0.00675	-10.93	0.06175	0.0846	0.0461	24533
1780357800	0.06175	-0.00873	-12.39	0.07048	0.07048	0.06175	7656
1780271400	0.07048	-0.0039	-5.24	0.07438	0.11681	0.06441	3470
1780185000	0.07438	0.00198	2.73	0.0724	0.11682	0.0724	1646
1780098600	0.0724	0	0.00	0.0724	0.0724	0.0724	0
1780012200	0.0724	0	0.00	0.0724	0.0724	0.0724	0
1779925800	0.0724	0.0055	8.22	0.0669	0.11682	0.0669	585
1779839400	0.0669	-0.01669	-19.97	0.08359	0.08359	0.064	3733
1779753000	0.08359	0	0.00	0.08359	0.08359	0.08359	0
1779666600	0.08359	0.00864	11.53	0.07495	0.08456	0.06124	957
1779580200	0.07495	-0.00698	-8.52	0.08193	0.11808	0.07235	70646
1779493800	0.08193	0.01388	20.40	0.07838	0.08193	0.07735	1831
1779407400	0.06805	0	0.00	0.06805	0.08149	0.06805	179
1779321000	0.06805	-0.02037	-23.04	0.08842	0.08842	0.06805	8814
1779234600	0.08842	0	0.00	0.08842	0.08842	0.08842	0
1779148200	0.08842	-0.01454	-14.12	0.11535	0.11535	0.08482	7827
1779061800	0.10296	0.01096	11.91	0.10296	0.13987	0.08117	91753
1778975400	0.092	-0.04267	-31.68	0.13467	0.14813	0.081	186057
1778889000	0.13467	0.05993	80.18	0.07474	0.15497	0.06101	134054
1778802600	0.07474	-0.01525	-16.95	0.08999	0.08999	0.07067	14984
1778716200	0.08999	-0.0477	-34.64	0.11013	0.11013	0.08844	161209
1778629800	0.13769	0.01168	9.27	0.12601	0.13769	0.08644	208347
1778543400	0.12601	-0.05229	-29.33	0.1783	0.17843	0.11074	327800
1778457000	0.1783	0.0193	12.14	0.159	0.24737	0.15073	145478
1778370600	0.159	-0.02442	-13.31	0.16773	0.20131	0.11611	304097
1778284200	0.18342	0.11247	158.52	0.06013	0.30178	0.06013	1539456
1778197800	0.07095	0.05185	271.47	0.0191	0.35992	0.0191	773064
1778111400	0.0191	0.00036	1.92	0.01874	0.02499	0.01874	1917
1778025000	0.01874	0	0.00	0.01874	0.01874	0.01874	0
1777938600	0.01874	-0.00276	-12.84	0.0215	0.0215	0.01874	414
1777852200	0.0215	0	0.00	0.0215	0.0215	0.0215	0
1777765800	0.0215	0.0035	19.44	0.018	0.0215	0.018	12148
1777679400	0.018	-0.00299	-14.24	0.02099	0.02099	0.018	449
1777593000	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777506600	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777420200	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777333800	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777247400	0.02099	0	0.00	0.02099	0.02099	0.02099	0
1777161000	0.02099	-0.0007	-3.23	0.02169	0.02169	0.02	22778
1777074600	0.02169	-0.00157	-6.75	0.02326	0.02799	0.02063	10507
1776988200	0.02326	0.00419	21.97	0.01907	0.02331	0.01907	133111
1776901800	0.01907	0.00179	10.36	0.01728	0.01907	0.01694	26213
1776815400	0.01728	-0.00169	-8.91	0.01897	0.01897	0.01728	2778
1776729000	0.01897	0	0.00	0.01897	0.01897	0.01897	0
1776642600	0.01897	0	0.00	0.01897	0.01897	0.01897	0
1776556200	0.01897	-0.00071	-3.61	0.01968	0.01968	0.0136	5118
1776469800	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1776383400	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1776297000	0.01968	0.0003	1.55	0.01968	0.01968	0.01968	0
1776210600	0.01938	0	0.00	0.01938	0.01968	0.01938	184
1776124200	0.01938	0.00022	1.15	0.01916	0.01938	0.01916	164
1776037800	0.01916	-0.00044	-2.24	0.0196	0.0196	0.01916	270
1775951400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1775865000	0.0196	0.00039	2.03	0.01921	0.0196	0.01921	285
1775778600	0.01921	-0.00025	-1.28	0.01946	0.01946	0.01921	2000
1775692200	0.01946	0.00211	12.16	0.01735	0.01946	0.01735	70
1775605800	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775519400	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775433000	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775346600	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775260200	0.01735	0	0.00	0.01735	0.01735	0.01735	0
1775173800	0.01735	-0.00167	-8.78	0.01902	0.03771	0.01213	26230
1775087400	0.01902	0.00111	6.20	0.01791	0.01973	0.01791	6000
1775001000	0.01791	-0.00101	-5.34	0.01892	0.01922	0.00868	13445
1774914600	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1774828200	0.01892	0	0.00	0.01892	0.01892	0.01892	0
1774741800	0.01892	-2.0E-5	-0.11	0.01894	0.01911	0.01892	590
1774655400	0.01894	-8.0E-5	-0.42	0.01902	0.01902	0.01894	1000
1774569000	0.01902	0.00131	7.40	0.01771	0.0192	0.01771	663
1774482600	0.01771	0	0.00	0.01771	0.01771	0.01771	0
1774396200	0.01771	-0.00177	-9.09	0.01948	0.01948	0.01771	4529
1774309800	0.01948	0.00032	1.67	0.01916	0.01948	0.01916	63
1774223400	0.01916	-0.00035	-1.79	0.01951	0.01951	0.01916	2294
1774137000	0.01951	-2.0E-5	-0.10	0.01953	0.01953	0.01951	52