Formation FinanceFORM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000644

-0,00000068

(

-0,11%

)

Link Ufficiali

Sito Web

Informazioni

Rango 887

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00058

Scambio

KUCN

Richiesta

US$ 0,002159

Ultimo Orario di Scambio

00:55:54

Volume (24h)

$ 190.797

Dimensione dell'Ultimo Scambio

20,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000092

Capitalizzazione di Mercato Completamente Diluida

US$ 644.390

Genesis Date

01/4/2021

Intervallo Giornaliero 0,000644-0,000647

Intervallo di 52 Settimane 0,000044-0,001637

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000129	Kucoin	10296577	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.344,88	1745120346	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	99.89120143	Recentemente
2.08	Gate.io	11214.73	/cdn/crypto/logos/exchanges/GATE.png	$ 23.318,59	1745118934	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	2	https://gate.io/trade/FORM_USDT	0.108798569992	26 minutos fa
4.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745107354	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	3	https://trade.kucoin.com/FORM-ETH	0	4 oras fa
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	4	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	0	4 oras fa
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	5	https://gate.io/trade/FORM_ETH	0	4 oras fa
0.00016	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00065783	-1.344E-5	-2.04308103917	0.00061668	0.00067518	0	CX
4	0.00079213	-0.00014774	-18.650979006	0.00040571	0.00084072	1712871.36556	CX
12	0.00132544	-0.00068105	-51.382936987	0.00040571	0.00149615	3140264.1702	CX
26	0.00106026	-0.00041587	-39.2233980344	0.00040571	0.0016368	3162224.0595	CX
52	0.00085541	-0.00021102	-24.6688722367	4.435E-5	0.0016368	6293918.06498	CX
156	0.0115147	-0.01087031	-94.4037621475	4.435E-5	0.01652815	9099095.60336	CX
260	0	0	0	0	0.95525434	7332510.40538	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.00064629	1.0E-5	1.57	0.00063557	0.00064863	0.0006343	0
1745020200	0.0006361	3.0E-6	0.47	0.00063354	0.00064	0.00062969	0
1744933800	0.000633	1.0E-6	0.16	0.00063236	0.00064596	0.00062577	0
1744847400	0.00063159	-4.0E-6	-0.63	0.00063341	0.00064415	0.00061668	0
1744761000	0.00063512	-1.2E-5	-1.85	0.00064931	0.00066377	0.0006348	0
1744674600	0.00064746	1.1E-5	1.73	0.00063858	0.00067518	0.00063858	0
1744588200	0.00063686	-2.2E-5	-3.34	0.00065783	0.00065886	0.0006272	0
1744501800	0.0006586	3.1E-5	4.94	0.00062691	0.00066648	0.00061866	0
1744415400	0.00062716	1.6E-5	2.62	0.00060908	0.00063516	0.0006024	0
1744329000	0.00061088	0.00012861	26.67	0.00066784	0.00066784	0.00059152	0
1744242600	0.00048227	-0.000283	-36.96	0.0007294	0.00076983	0.00040571	23980199
1744156200	0.0007657	0	0.00	0.0007294	0.00076983	0.00072838	0
1744069800	0.0007657	0	0.00	0	0	0	0
1743983400	0.0007657	0	0.00	0	0	0	0
1743897000	0.0007657	4.1E-5	5.66	0.0007294	0.00076983	0.00072838	0
1743810600	0.00072449	-3.0E-6	-0.41	0.00072748	0.0007336	0.0007061	0
1743724200	0.00072762	8.0E-6	1.11	0.00071682	0.00073688	0.00070207	0
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306	0
1743551400	0.00076336	0.00023462	44.37	0.0007294	0.00076983	0.00072838	0
1743465000	0.00052874	-0.000193	-26.76	0.00080054	0.00080591	0.00051577	23980199
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061	0
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175	0
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596	0
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565	0
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301	0
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648	0
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919	0
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197	0
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628	0
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543	0
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141	0
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712	0
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948	0
1742255400	0.0007724	1.8E-5	2.39	0.00076373	0.00077998	0.00074244	23980199
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473	0
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181	0
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449	0
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952	0
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359	0
1741737000	0.00076854	0.00022283	40.83	0.00074389	0.00078442	0.00070925	0
1741650600	0.00054571	-0.000258	-32.10	0.00086628	0.00090298	0.0005253	23980199
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822	0
1741477800	0.00087757	0.00025782	41.60	0.00085477	0.00089234	0.00084245	0
1741391400	0.00061975	-0.000262	-29.73	0.00086628	0.00090298	0.00061319	23980199
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198	0
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206	0
1741132200	0.00086824	0.00024339	38.95	0.0008574	0.00088789	0.00080485	0
1741045800	0.00062485	-0.000382	-37.96	0.0010064	0.00100948	0.0006085	23980199
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107	0
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816	0
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174	0
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486	0
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529	0
1740527400	0.00099911	0.00026946	36.93	0.0010064	0.00101133	0.00093852	0
1740441000	0.00072965	-0.000398	-35.30	0.00104336	0.00149615	0.00072411	23980199
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862	0
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622	0
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726	0
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366	0
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625	0
1739922600	0.00106609	0.00027133	34.14	0.00109727	0.00110006	0.00104277	0
1739836200	0.00079476	-0.000269	-25.28	0.00104336	0.00106312	0.00077636	23980199
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	0.00027077	35.12	0.00106582	0.00108964	0.00103365	0
1739231400	0.00077107	-0.000281	-26.70	0.00111592	0.00114226	0.00076276	23980199
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	0.00025267	30.23	0.00115338	0.00115614	0.00105472	0
1738626600	0.00083574	-0.000302	-26.54	0.00114183	0.00114183	0.00072259	23980199
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	0.00030995	33.75	0.00128003	0.00128838	0.00121669	0
1738021800	0.00091847	-0.000376	-29.04	0.00131884	0.00136506	0.00088043	23980199
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	0.00038321	40.53	0.00130718	0.00134552	0.00128219	0
1737417000	0.00094548	-0.000344	-26.68	0.00131884	0.00136506	0.00093695	23980199
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0