Frax (prev. FXS)FXS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,415

0,013

(

3,23%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 748

ethereum

Categorie:

Offerta

US$ 0,370

Scambio

KRAKEN

Richiesta

US$ 0,424

Ultimo Orario di Scambio

22:51:30

Volume (24h)

$ 2.615

Dimensione dell'Ultimo Scambio

11,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,415

Capitalizzazione di Mercato Completamente Diluida

US$ 41.367.821

Genesis Date

Intervallo Giornaliero 0,337-0,415

Intervallo di 52 Settimane 0,382-4,17

Circulating Supply 99.681.496 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	0.3335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	FXS/EUR	/cripto/Frax-prev.-FXS-FXS	1	/cripto/Frax-prev.-FXS-FXS	0	19 oras fa
Kraken	0	0.384	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	FXS/USD	/cripto/Frax-prev.-FXS-FXS	2	/cripto/Frax-prev.-FXS-FXS	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.424	-0.009	-2.12264150943	0.382	0.424	507.96121488	CX
4	0.482	-0.067	-13.9004149378	0.382	0.52	2742.36158613	CX
12	0.612	-0.197	-32.1895424837	0.382	0.779	5053.21193841	CX
26	0.827	-0.412	-49.8186215236	0.382	1.48	14753.0231261	CX
52	3.05	-2.635	-86.393442623	0.382	4.17	17648.6091253	CX
156	6.63	-6.215	-93.7405731523	0.382	13.45	12864.2610879	CX
260	2.63440977	-2.21940977	-84.2469457589	0.382	53.5	30528.6001399	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.402	0.015	3.88	0.387	0.415	0.382	717
1780357800	0.387	0	0.00	0.387	0.423	0.387	172
1780271400	0.387	-0.028	-6.75	0.413	0.413	0.387	279
1780185000	0.415	0.022	5.60	0.393	0.417	0.393	47
1780098600	0.393	0.003	0.77	0.39	0.416	0.387	754
1780012200	0.39	-0.009	-2.26	0.399	0.405	0.383	1158
1779925800	0.399	-0.025	-5.90	0.424	0.424	0.399	425
1779839400	0.424	0.011	2.66	0.413	0.43	0.395	961
1779753000	0.413	0.017	4.29	0.396	0.431	0.396	2612
1779666600	0.396	-0.024	-5.71	0.42	0.429	0.396	164
1779580200	0.42	-0.003	-0.71	0.415	0.434	0.415	1113
1779493800	0.423	0.008	1.93	0.438	0.445	0.423	1738
1779407400	0.415	0	0.00	0.415	0.438	0.415	10
1779321000	0.415	-0.004	-0.95	0.419	0.438	0.411	1177
1779234600	0.419	0	0.00	0.419	0.419	0.419	0
1779148200	0.419	-0.011	-2.56	0.427	0.427	0.413	538
1779061800	0.43	0	0.00	0.43	0.445	0.424	1085
1778975400	0.43	-0.012	-2.71	0.442	0.45	0.425	864
1778889000	0.442	-0.038	-7.92	0.485	0.485	0.438	4835
1778802600	0.48	0	0.00	0.48	0.5	0.474	3070
1778716200	0.48	-0.002	-0.41	0.482	0.512	0.48	22639
1778629800	0.482	-0.023	-4.55	0.506	0.52	0.482	21526
1778543400	0.505	0.019	3.91	0.486	0.506	0.482	1225
1778457000	0.486	-0.002	-0.41	0.489	0.505	0.473	702
1778370600	0.488	0.008	1.67	0.479	0.506	0.473	4947
1778284200	0.48	0.009	1.91	0.495	0.497	0.47	2318
1778197800	0.471	-0.008	-1.67	0.479	0.504	0.47	830
1778111400	0.479	-0.001	-0.21	0.482	0.504	0.47	867
1778025000	0.48	0.005	1.05	0.475	0.496	0.461	2232
1777938600	0.475	-0.004	-0.84	0.479	0.482	0.466	1717
1777852200	0.479	-0.001	-0.21	0.48	0.48	0.467	394
1777765800	0.48	0.024	5.26	0.456	0.483	0.456	800
1777679400	0.456	0.002	0.44	0.454	0.483	0.454	2140
1777593000	0.454	-0.023	-4.82	0.477	0.497	0.454	1270
1777506600	0.477	0.005	1.06	0.472	0.504	0.461	3526
1777420200	0.472	0.014	3.06	0.459	0.475	0.449	31807
1777333800	0.458	-0.061	-11.75	0.519	0.526	0.449	28921
1777247400	0.519	0.036	7.45	0.483	0.548	0.483	2688
1777161000	0.483	-0.006	-1.23	0.489	0.525	0.466	1421
1777074600	0.489	0.035	7.71	0.454	0.489	0.454	406
1776988200	0.454	-0.013	-2.78	0.468	0.469	0.452	9736
1776901800	0.467	0.033	7.60	0.447	0.482	0.447	16572
1776815400	0.434	-0.035	-7.46	0.469	0.488	0.434	318
1776729000	0.469	0.008	1.74	0.461	0.52	0.44	1742
1776642600	0.461	-0.012	-2.54	0.473	0.505	0.453	18301
1776556200	0.473	-0.001	-0.21	0.474	0.513	0.45	9958
1776469800	0.474	0.015	3.27	0.459	0.474	0.435	486
1776383400	0.459	0.018	4.08	0.441	0.464	0.426	916
1776297000	0.441	0.009	2.08	0.432	0.457	0.426	689
1776210600	0.432	0.015	3.60	0.417	0.44	0.417	405
1776124200	0.417	0.016	3.99	0.401	0.425	0.401	353
1776037800	0.401	-0.031	-7.18	0.432	0.432	0.401	2133
1775951400	0.432	0.014	3.35	0.418	0.449	0.417	1015
1775865000	0.418	-0.007	-1.65	0.425	0.425	0.409	474
1775778600	0.425	-0.009	-2.07	0.434	0.434	0.4	574
1775692200	0.434	0.034	8.50	0.4	0.457	0.4	3558
1775605800	0.4	0.017	4.44	0.383	0.414	0.383	1760
1775519400	0.383	-0.006	-1.54	0.389	0.415	0.383	1348
1775433000	0.389	-0.033	-7.82	0.422	0.422	0.389	176
1775346600	0.422	0.002	0.48	0.42	0.422	0.408	103
1775260200	0.42	-0.017	-3.89	0.437	0.437	0.404	2255
1775173800	0.437	0.024	5.81	0.413	0.437	0.396	6209
1775087400	0.413	-0.027	-6.14	0.44	0.44	0.412	8030
1775001000	0.44	0.011	2.56	0.429	0.465	0.422	10923
1774914600	0.429	0.02	4.89	0.409	0.448	0.409	5636
1774828200	0.409	-0.022	-5.10	0.431	0.451	0.409	7428
1774741800	0.431	-0.008	-1.82	0.439	0.448	0.431	2896
1774655400	0.439	-0.002	-0.45	0.441	0.479	0.438	3822
1774569000	0.441	-0.006	-1.34	0.447	0.466	0.435	192
1774482600	0.447	-0.033	-6.88	0.48	0.48	0.447	1514
1774396200	0.48	0.021	4.58	0.459	0.495	0.424	54335
1774309800	0.459	0.002	0.44	0.457	0.469	0.45	12921
1774223400	0.457	-0.026	-5.38	0.483	0.486	0.456	2547
1774137000	0.483	0.004	0.84	0.479	0.494	0.474	663
1774050600	0.479	-0.041	-7.88	0.52	0.524	0.479	8440
1773964200	0.52	-0.094	-15.31	0.614	0.649	0.493	30384
1773877800	0.614	-0.048	-7.25	0.662	0.664	0.608	6059
1773791400	0.662	-0.003	-0.45	0.665	0.671	0.627	2685
1773705000	0.665	0.031	4.89	0.634	0.665	0.628	1577
1773618600	0.634	-0.01	-1.55	0.644	0.742	0.607	8564
1773532200	0.644	0.022	3.54	0.622	0.779	0.619	5093
1773445800	0.622	0.009	1.47	0.613	0.654	0.606	5873
1773359400	0.613	-0.021	-3.31	0.634	0.672	0.613	6048
1773273000	0.634	0.022	3.59	0.612	0.654	0.59	5622
1773186600	0.612	0.002	0.33	0.61	0.639	0.595	1813
1773100200	0.61	0.01	1.67	0.6	0.649	0.599	2810
1773013800	0.6	0.002	0.33	0.598	0.655	0.571	1314
1772927400	0.598	-0.017	-2.76	0.615	0.615	0.561	6539
1772841000	0.615	0.035	6.03	0.582	0.621	0.579	2094
1772754600	0.58	-0.048	-7.64	0.628	0.659	0.555	11277
1772668200	0.628	0.022	3.63	0.606	0.648	0.605	2839
1772581800	0.606	0.005	0.83	0.601	0.642	0.598	1411