Fren.communityFRENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,226043

0,000315

(

0,14%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4845

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,06

Scambio

Richiesta

US$ 1,08

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 23

Genesis Date

09/8/2020

Intervallo Giornaliero 0,225157-0,226393

Intervallo di 52 Settimane 0,199511-0,585414

Circulating Supply 0 / 100

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRENS/ETH	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	ETH	1	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.21715224	0.00889031	4.0940448047	0.21477066	0.24071854	0	CX
4	0.28310509	-0.05706254	-20.1559569275	0.19951139	0.29974055	0	CX
12	0.47604501	-0.25000246	-52.516559306	0.19951139	0.49010208	0	CX
26	0.45332153	-0.22727898	-50.1363745066	0.19951139	0.58541405	0	CX
52	0.42632689	-0.20028434	-46.9790540306	0.19951139	0.58541405	0	CX
156	0	0	0	0	0.58541405	2.134E-5	CX
260	0	0	0	0	0.58541405	1.446E-5	CX

FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.22568032	0.00050199	0.22	0.225455	0.23030374	0.22310336
1744847400	0.22517833	-0.001258	-0.56	0.22582721	0.22965629	0.21986183
1744761000	0.22643615	-0.0044	-1.91	0.23149596	0.23665273	0.22632349
1744674600	0.23083567	0.00377774	1.66	0.22767258	0.24071854	0.22767258
1744588200	0.22705793	-0.007752	-3.30	0.23453497	0.23490006	0.2236139
1744501800	0.23481021	0.011212	5.01	0.2235098	0.23761678	0.22056775
1744415400	0.22359821	0.00580422	2.67	0.21715224	0.22645184	0.21477066
1744329000	0.21779399	-0.019371	-8.17	0.23810165	0.23810165	0.21089309
1744242600	0.2371647	-0.031264	-11.65	0.28541537	0.28732777	0.19951139
1744156200	0.26842909	0	0.00	0.28541537	0.28732777	0.26800412
1744069800	0.26842909	0	0.00	0	0	0
1743983400	0.26842909	0	0.00	0	0	0
1743897000	0.26842909	0.01012958	3.92	0.28541537	0.28732777	0.26800412
1743810600	0.25829951	-0.001117	-0.43	0.25936623	0.26154959	0.25174372
1743724200	0.25941614	0.00288642	1.13	0.2555671	0.26271899	0.25030621
1743637800	0.25652972	-0.015629	-5.74	0.27198864	0.27688587	0.25422656
1743551400	0.27215835	0.01214467	4.67	0.26004933	0.27446577	0.2596871
1743465000	0.26001368	0.00287359	1.12	0.28541537	0.28732777	0.25363901
1743378600	0.25714009	-0.002976	-1.14	0.26046147	0.26326804	0.25335236
1743292200	0.26011636	-0.010358	-3.83	0.27032866	0.27262468	0.25732405
1743205800	0.27047412	-0.014908	-5.22	0.28541537	0.28732777	0.26595338
1743119400	0.28538257	-0.000632	-0.22	0.28651632	0.29049657	0.28366982
1743033000	0.28601433	-0.008788	-2.98	0.29444829	0.29629509	0.28273002
1742946600	0.29480196	-0.000539	-0.18	0.29673005	0.298738	0.29109695
1742860200	0.29534103	0.01095958	3.85	0.28523853	0.29974055	0.28233357
1742773800	0.28438145	0.00229887	0.81	0.28241628	0.28803226	0.28235781
1742687400	0.28208258	0.00175553	0.63	0.28032847	0.28582466	0.28032847
1742601000	0.28032705	-0.001764	-0.63	0.28310509	0.284477	0.27646231
1742514600	0.28209113	-0.012053	-4.10	0.29349138	0.2946237	0.27859433
1742428200	0.29414453	0.0192224	6.99	0.27586478	0.294946	0.27495208
1742341800	0.27492213	-0.000459	-0.17	0.27485653	0.27583626	0.26720835
1742255400	0.27538133	0.00640319	2.38	0.27376984	0.27854727	0.26427914
1742169000	0.26897814	-0.007561	-2.73	0.27619421	0.2767675	0.265517
1742082600	0.27653932	0.00367363	1.35	0.27279153	0.2785815	0.27160644
1741996200	0.27286569	0.00707346	2.66	0.26574232	0.27732083	0.26557689
1741909800	0.26579223	-0.006005	-2.21	0.27228955	0.27303254	0.26009354
1741823400	0.27179754	-0.002209	-0.81	0.27376984	0.27854727	0.26154531
1741737000	0.27400657	0.00564736	2.10	0.26521609	0.27966534	0.25286606
1741650600	0.26835921	-0.01817	-6.34	0.45332153	0.45723618	0.25832375
1741564200	0.28652915	-0.026349	-8.42	0.31377052	0.31504688	0.28458823
1741477800	0.31287778	0.00811023	2.66	0.30474758	0.31814294	0.30035662
1741391400	0.30476755	-0.009464	-3.01	0.45332153	0.45723618	0.30154171
1741305000	0.31423115	-0.006465	-2.02	0.31963607	0.33082097	0.31088409
1741218600	0.32069566	0.0111464	3.60	0.30885047	0.3235721	0.30734879
1741132200	0.30954926	0.00227178	0.74	0.30568738	0.31655569	0.28695128
1741045800	0.30727748	-0.051525	-14.36	0.45332153	0.45723618	0.29923998
1740959400	0.35880248	0.043854	13.92	0.31582267	0.36358704	0.31056037
1740873000	0.31494848	-0.003662	-1.15	0.31822851	0.32489695	0.30595834
1740786600	0.3186107	-0.009746	-2.97	0.32892283	0.32931643	0.29653752
1740700200	0.32835667	-0.003832	-1.15	0.33392559	0.33906953	0.31903996
1740613800	0.3321886	-0.024021	-6.74	0.35564224	0.35676173	0.32276065
1740527400	0.35620983	-0.002603	-0.73	0.35880818	0.36056656	0.33460584
1740441000	0.35881246	-0.043211	-10.75	0.45332153	0.45723618	0.35609003
1740354600	0.40202329	0.00753551	1.91	0.39426673	0.40497532	0.39168834
1740268200	0.39448778	0.01504536	3.97	0.37952228	0.39859495	0.3787037
1740181800	0.37944242	-0.011613	-2.97	0.39053891	0.40528193	0.37337579
1740095400	0.39105515	0.0038904	1.00	0.38735728	0.39470597	0.38635473
1740009000	0.38716475	0.00707488	1.86	0.38076299	0.39012819	0.37880923
1739922600	0.38008987	-0.010741	-2.75	0.39120632	0.39220031	0.37177428
1739836200	0.39083126	0.01142021	3.01	0.45332153	0.45723618	0.38178265
1739749800	0.37941105	-0.004284	-1.12	0.3841728	0.38868355	0.37884631
1739663400	0.38369505	-0.005061	-1.30	0.38876769	0.39062875	0.38180975
1739577000	0.38875628	0.00706632	1.85	0.38119795	0.39762377	0.38007561
1739490600	0.38168996	-0.008366	-2.14	0.39005688	0.39303173	0.37270695
1739404200	0.39005546	0.01861203	5.01	0.37198535	0.39806444	0.36498747
1739317800	0.37144343	-0.007739	-2.04	0.37999147	0.38848532	0.36852277
1739231400	0.37918287	0.00402017	1.07	0.45332153	0.45723618	0.37509852
1739145000	0.3751627	-0.000953	-0.25	0.37527821	0.38244008	0.36205113
1739058600	0.37611533	0.00177977	0.48	0.37407886	0.37970625	0.36934991
1738972200	0.37433556	-0.007687	-2.01	0.38444233	0.39905843	0.36623103
1738885800	0.38202224	-0.015429	-3.88	0.3978548	0.40724709	0.38032803
1738799400	0.39745121	0.00940513	2.42	0.38908001	0.40256093	0.38704211
1738713000	0.38804608	-0.02294	-5.58	0.41121023	0.41219281	0.37603404
1738626600	0.41098633	0.00524805	1.29	0.45332153	0.45723618	0.35534276
1738540200	0.40573828	-0.040192	-9.01	0.44522556	0.45071462	0.39336258
1738453800	0.44593006	-0.022987	-4.90	0.47072423	0.47457898	0.44261152
1738367400	0.46891736	0.00505552	1.09	0.46385185	0.49010208	0.45841984
1738281000	0.46386184	0.01915538	4.31	0.44353991	0.46817294	0.44107846
1738194600	0.44470646	0.0067426	1.54	0.4407305	0.45164444	0.4365834
1738108200	0.43796386	-0.013702	-3.03	0.4563634	0.45933967	0.43378111
1738021800	0.45166583	-0.009961	-2.16	0.45332153	0.4743779	0.43295968
1737935400	0.46162714	-0.012269	-2.59	0.47255534	0.47911112	0.46162714
1737849000	0.47389588	0.00157299	0.33	0.47209186	0.47764082	0.46684809
1737762600	0.47232289	-0.002647	-0.56	0.47604501	0.48719141	0.46732441
1737676200	0.47496973	0.01224449	2.65	0.4625812	0.47702331	0.45516263
1737589800	0.46272524	-0.010988	-2.32	0.47526636	0.47990261	0.46074866
1737503400	0.47371334	0.00876339	1.88	0.46604234	0.47971437	0.4571335
1737417000	0.46494995	0.00518245	1.13	0.45332153	0.48866599	0.45131644
1737330600	0.4597675	-0.012391	-2.62	0.47020228	0.49103189	0.44627802
1737244200	0.47215889	-0.024148	-4.87	0.49577796	0.49842908	0.46099252