Fruits (FRTS) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

FruitsFRTS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000730

-0,00000019

(

-2,54%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

Categorie:

Offerta

UST 0,00000726

Scambio

LBANK

Richiesta

UST 0,00000730

Ultimo Orario di Scambio

16:06:18

Volume (24h)

$ 6.458

Dimensione dell'Ultimo Scambio

690.571,39

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 0,00000730

Capitalizzazione di Mercato Completamente Diluida

UST 292.000

Genesis Date

Intervallo Giornaliero 0,00000728-0,00000753

Intervallo di 52 Settimane 0,00000644-0,000015

Circulating Supply 40.000.000.000 / 40.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	640533172.91	7.4935E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 4.799,00	FRTS/USDT	/cripto/Fruits-FRTS	1	/cripto/Fruits-FRTS	100	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.7E-6	-1.4E-6	-16.091954023	7.3E-6	8.72E-6	2774979150.42	CX
4	8.81E-6	-1.51E-6	-17.1396140749	7.3E-6	9.87E-6	2117671269.39	CX
12	1.1E-5	-3.7E-6	-33.6363636364	7.3E-6	1.3E-5	705891070.118	CX
26	7.81E-6	-5.1E-7	-6.53008962868	6.44E-6	1.5E-5	325796367.847	CX
52	8.97E-6	-1.67E-6	-18.6176142698	6.44E-6	1.5E-5	270753515.194	CX
156	8.97E-6	-1.67E-6	-18.6176142698	6.44E-6	1.5E-5	270753515.194	CX
260	8.97E-6	-1.67E-6	-18.6176142698	6.44E-6	1.5E-5	270753515.194	CX

Fruits is a platform where anyone can participate and be a part of with an economy that uses PoC algorithms. It performs a sustainable economic cycle with much lower power consumption, high security, and no remittance fee is required.　 The economic cycle created by PoC provides a unique blockchain... Fruits is a platform where anyone can participate and be a part of with an economy that uses PoC algorithms. It performs a sustainable economic cycle with much lower power consumption, high security, and no remittance fee is required.　 The economic cycle created by PoC provides a unique blockchain economy that aims to revitalize global charity together with athletes. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782777000	7.49E-6	-3.2E-7	-4.10	7.82E-6	7.86E-6	7.3E-6	1847709481
1782690600	7.81E-6	-3.0E-8	-0.38	7.84E-6	7.94E-6	7.74E-6	3528141705
1782604200	7.84E-6	-3.4E-7	-4.16	8.17E-6	8.37E-6	7.8E-6	2096311217
1782517800	8.18E-6	5.0E-8	0.62	8.12E-6	8.24E-6	7.98E-6	1877797556
1782431400	8.13E-6	9.0E-8	1.12	8.03E-6	8.4E-6	7.93E-6	2170784731
1782345000	8.04E-6	-3.0E-8	-0.37	8.52E-6	8.58E-6	8.0E-6	3616607828
1782258600	8.07E-6	-6.3E-7	-7.24	8.7E-6	8.72E-6	8.07E-6	4287501530
1782172200	8.7E-6	-2.2E-7	-2.47	8.91E-6	9.21E-6	8.67E-6	4026774950
1782085800	8.92E-6	-9.0E-8	-1.00	9.0E-6	9.17E-6	8.89E-6	3409229875
1781999400	9.01E-6	4.8E-7	5.63	8.54E-6	9.13E-6	8.54E-6	3494015120
1781913000	8.53E-6	6.0E-8	0.71	8.47E-6	8.55E-6	8.27E-6	3673187487
1781826600	8.47E-6	-2.9E-7	-3.31	8.78E-6	8.85E-6	8.31E-6	3827726850
1781740200	8.76E-6	-4.9E-7	-5.30	9.27E-6	9.28E-6	8.62E-6	2284765930
1781653800	9.25E-6	-2.2E-7	-2.32	9.47E-6	9.5E-6	9.1E-6	4003097599
1781567400	9.47E-6	-1.9E-7	-1.97	9.69E-6	9.75E-6	9.26E-6	1780297934
1781481000	9.66E-6	1.7E-7	1.79	9.49E-6	9.66E-6	9.0E-6	3855087917
1781394600	9.49E-6	2.9E-7	3.15	9.21E-6	9.58E-6	9.18E-6	3222348670
1781308200	9.2E-6	-4.3E-7	-4.47	9.62E-6	9.87E-6	9.16E-6	3310049652
1781221800	9.63E-6	5.4E-7	5.94	9.09E-6	9.68E-6	9.09E-6	2531191560
1781135400	9.09E-6	-2.4E-7	-2.57	9.36E-6	9.44E-6	8.97E-6	426262873
1781049000	9.33E-6	5.2E-7	5.90	8.81E-6	9.71E-6	8.81E-6	25905066
1780962600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780876200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780789800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780703400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780617000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780530600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780444200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780357800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780271400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780185000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780098600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780012200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779925800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779839400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779753000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779666600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779580200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779493800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779407400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779321000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779234600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779148200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779061800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778975400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778889000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778802600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778716200	8.81E-6	-3.0E-6	-25.00	1.2E-5	1.2E-5	8.81E-6	250
1778629800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	1306
1778543400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	1695
1778457000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	1889
1778370600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	2772
1778284200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2777
1778197800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.0E-5	1503
1778111400	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	2185
1778025000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	2054
1777938600	1.1E-5	1.0E-6	10.09	9.91E-6	1.1E-5	9.91E-6	2231
1777852200	9.91E-6	6.0E-8	0.61	9.85E-6	9.95E-6	9.76E-6	2584
1777765800	9.85E-6	4.0E-8	0.41	9.82E-6	1.0E-5	9.4E-6	3513
1777679400	9.81E-6	-1.9E-7	-1.90	1.0E-5	1.1E-5	9.79E-6	3304
1777593000	1.0E-5	8.5E-7	9.29	9.15E-6	1.0E-5	8.93E-6	2372
1777506600	9.15E-6	-8.5E-7	-8.50	1.0E-5	1.1E-5	9.02E-6	2148
1777420200	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	3193
1777333800	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	3314
1777247400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	1324
1777161000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	3049
1777074600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	2458
1776988200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2519
1776901800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2451
1776815400	1.2E-5	1.0E-6	9.09	1.2E-5	1.2E-5	1.2E-5	3445
1776729000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776642600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776556200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776469800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776383400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776297000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776210600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776124200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776037800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775951400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775865000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775778600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775692200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775605800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775519400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775433000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775346600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775260200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775173800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775087400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775001000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774914600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774828200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774741800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0