GAIMIN (GMRX) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GAIMINGMRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00001

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4101

binance-smart-chain

Categorie:

Offerta

UST 0,00001

Scambio

GATEIO

Richiesta

UST 0,00001

Ultimo Orario di Scambio

08:10:14

Volume (24h)

$ 40

Dimensione dell'Ultimo Scambio

13.694,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00001

Capitalizzazione di Mercato Completamente Diluida

UST 934.224

Genesis Date

Intervallo Giornaliero 0,00000997-0,00001

Intervallo di 52 Settimane 0,00001-0,000136

Circulating Supply 93.422.415.497 / 100.000.000.000

93.42%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	987667	1.008E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 9,00	GMRX/USDT	/cripto/GAIMIN-GMRX	1	/cripto/GAIMIN-GMRX	50.4962985186	4 oras fa
Gate	968252.6	1.026E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9,00	GMRX/USDT	/cripto/GAIMIN-GMRX	2	/cripto/GAIMIN-GMRX	49.5037014814	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.3E-5	-3.0E-6	-23.0769230769	1.0E-5	1.3E-5	70521446.3857	CX
4	1.1E-5	-1.0E-6	-9.09090909091	1.0E-5	1.8E-5	49083543.55	CX
12	1.2E-5	-2.0E-6	-16.6666666667	1.0E-5	3.9E-5	325907458.681	CX
26	2.5E-5	-1.5E-5	-60	1.0E-5	3.9E-5	542208137.61	CX
52	0.000125	-0.000115	-92	1.0E-5	0.000136	572547280.113	CX
156	0.000111	-0.000101	-90.990990991	1.0E-5	0.000152	564635195.589	CX
260	0.000111	-0.000101	-90.990990991	1.0E-5	0.000152	564635195.589	CX

Merging the worlds of decentralized computation and gaming to scale compute while you have a blast! $GMRX: A token for our entire economy and our fully-built, plug-and-play cloud computing, games distribution and gamer experiences platform. Decentralized computation: 1. Targeting the 1.6 billion ... Merging the worlds of decentralized computation and gaming to scale compute while you have a blast! $GMRX: A token for our entire economy and our fully-built, plug-and-play cloud computing, games distribution and gamer experiences platform. Decentralized computation: 1. Targeting the 1.6 billion desktop gamers globally. 2. Biggest active decentralized GPU sharing network. 3. Automatic GPU monetization (AI, Render & Mining Jobs). Gaming: 1. We own Gaimin Gladiators, one of the top esports organizations in the world. 2. Integrated web2 and web3 gaming platform with NFT functionality and in-app marketplace. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	46179770
1780444200	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	45487649
1780357800	1.0E-5	-2.0E-6	-16.67	1.2E-5	1.2E-5	1.0E-5	262103581
1780271400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	8768237
1780185000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	72006608
1780098600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	40272278
1780012200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	18832000
1779925800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	988982
1779839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	8549240
1779753000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	14101222
1779666600	1.3E-5	0	0.00	1.3E-5	1.5E-5	1.3E-5	70479856
1779580200	1.3E-5	1.0E-6	8.33	1.2E-5	1.5E-5	1.2E-5	67947825
1779493800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.4E-5	1.2E-5	24776171
1779407400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	17904516
1779321000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	2788628
1779234600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	13740967
1779148200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	2605435
1779061800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	4746888
1778975400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	0
1778889000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	8445756
1778802600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	3265043
1778716200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	109906717
1778629800	1.3E-5	1.0E-6	8.33	1.2E-5	1.8E-5	1.2E-5	194023155
1778543400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	20092580
1778457000	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	12085529
1778370600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	13250438
1778284200	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	256747619
1778197800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	34242521
1778111400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	82465761
1778025000	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	23021338
1777938600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.1E-5	93180945
1777852200	1.2E-5	0	0.00	1.2E-5	1.4E-5	1.2E-5	189380153
1777765800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	62123081
1777679400	1.2E-5	-3.0E-6	-20.00	1.5E-5	1.5E-5	1.1E-5	501579103
1777593000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	2262609
1777506600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	49951334
1777420200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	38511792
1777333800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	27706045
1777247400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	4919647
1777161000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	12239775
1777074600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	61865764
1776988200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	8982205
1776901800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	4833950
1776815400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	7670050
1776729000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	13309609
1776642600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	25042689
1776556200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	16382098
1776469800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	206751923
1776383400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	626246869
1776297000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	706310861
1776210600	1.5E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	659286219
1776124200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	683543844
1776037800	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	138132433
1775951400	1.5E-5	1.0E-6	7.14	1.4E-5	3.9E-5	1.4E-5	1956695069
1775865000	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	870534427
1775778600	1.4E-5	1.0E-6	7.69	1.2E-5	1.8E-5	1.2E-5	1995570453
1775692200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	786474275
1775605800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	4273318398
1775519400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	1019582212
1775433000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	337469836
1775346600	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	1088308162
1775260200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	860989508
1775173800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	895822504
1775087400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	18896907
1775001000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	833417453
1774914600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	425734628
1774828200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	34722991
1774741800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	162574215
1774655400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	250628154
1774569000	1.3E-5	1.0E-6	8.33	1.2E-5	2.6E-5	1.2E-5	1031146494
1774482600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	784494805
1774396200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	837413926
1774309800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	731105883
1774223400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	734797388
1774137000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	3480173
1774050600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	1342143
1773964200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	10698878
1773877800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	22524361
1773791400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	98209343
1773705000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	9543791
1773618600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	806465682
1773532200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2742870
1773445800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	96887998
1773359400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	774594273
1773273000	1.2E-5	0	0.00	1.2E-5	1.4E-5	1.2E-5	815995594
1773186600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	746743885
1773100200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	19679025
1773013800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	751528446
1772927400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	746229911
1772841000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	719081560
1772754600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	728703967
1772668200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	27951895