GAMEE (GMEE) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GAMEEGMEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001781

-0,000057

(

-3,10%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2527

ethereum

Categorie:

Offerta

UST 0,001778

Scambio

GATEIO

Richiesta

UST 0,00178

Ultimo Orario di Scambio

08:55:00

Volume (24h)

$ 15.948

Dimensione dell'Ultimo Scambio

6.507,62

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001781

Capitalizzazione di Mercato Completamente Diluida

UST 5.663.580

Genesis Date

Intervallo Giornaliero 0,001706-0,001858

Intervallo di 52 Settimane 0,00000100-0,0048

Circulating Supply 3.180.000.000 / 3.180.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	10961302.69	0.00185245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 20.305,00	GMEE/USDT	/cripto/GAMEE-GMEE	1	/cripto/GAMEE-GMEE	61.7437907413	4 oras fa
KuCoin	6791579.9212	0.0018505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 12.567,00	GMEE/USDT	/cripto/GAMEE-GMEE	2	/cripto/GAMEE-GMEE	38.2562092587	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001994	-0.000213	-10.6820461384	0.001796	0.002216	17444878.7887	CX
4	0.001492	0.000289	19.3699731903	0.001434	0.002233	28683287.4968	CX
12	0.000752	0.001029	136.835106383	0.00075	0.003597	50328477.2864	CX
26	0.002303	-0.000522	-22.6660877117	0.000679	0.003597	48463529.7331	CX
52	0.001501	0.00028	18.654230513	1.0E-6	0.0048	50797668.2607	CX
156	0.00245	-0.000669	-27.306122449	1.0E-6	0.00493	50077513.4605	CX
260	0.00245	-0.000669	-27.306122449	1.0E-6	0.00493	50077513.4605	CX

GAMEE is a high-engagement gaming platform, where users complete game missions, compete in tournaments and earn prizes for their activity. Our vision is to create an entertainment platform accessible to anyone, connecting gamers and game creators to recognize and reward gaming skill, effort and loy... GAMEE is a high-engagement gaming platform, where users complete game missions, compete in tournaments and earn prizes for their activity. Our vision is to create an entertainment platform accessible to anyone, connecting gamers and game creators to recognize and reward gaming skill, effort and loyalty. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.001839	-2.0E-6	-0.11	0.001843	0.001899	0.001796	19860800
1780444200	0.001841	-0.000252	-12.04	0.002088	0.002088	0.001816	18770023
1780357800	0.002093	1.7E-5	0.82	0.002075	0.002146	0.001971	19606016
1780271400	0.002076	3.6E-5	1.76	0.00203	0.002142	0.001966	19060272
1780185000	0.00204	0.000128	6.69	0.001915	0.002119	0.001912	10719914
1780098600	0.001912	-0.000221	-10.36	0.00214	0.00217	0.001844	16859640
1780012200	0.002133	0.000139	6.97	0.001994	0.002216	0.001994	17237482
1779925800	0.001994	1.7E-5	0.86	0.001979	0.00205	0.001911	16236269
1779839400	0.001977	-0.000117	-5.59	0.0021	0.002112	0.001939	28782667
1779753000	0.002094	7.0E-5	3.46	0.002022	0.002233	0.001998	24224658
1779666600	0.002024	9.0E-6	0.45	0.002016	0.00205	0.001954	23551123
1779580200	0.002015	0.000105	5.50	0.001911	0.002063	0.001827	21661950
1779493800	0.00191	-7.0E-5	-3.54	0.001971	0.002021	0.001892	13222848
1779407400	0.00198	0.000178	9.88	0.001806	0.00201	0.001806	20757172
1779321000	0.001802	0.000132	7.90	0.001665	0.001867	0.001647	23918157
1779234600	0.00167	6.0E-6	0.36	0.001655	0.001691	0.001596	22558430
1779148200	0.001664	1.5E-5	0.91	0.001607	0.001752	0.001551	22340962
1779061800	0.001649	-4.0E-6	-0.24	0.001656	0.001691	0.001633	18412579
1778975400	0.001653	-3.2E-5	-1.90	0.001686	0.001804	0.001601	24805723
1778889000	0.001685	-8.2E-5	-4.64	0.001912	0.00197	0.001649	24255497
1778802600	0.001767	0	0.00	0.001767	0.001957	0.001755	15088168
1778716200	0.001767	-3.4E-5	-1.89	0.0018	0.001871	0.001756	26609679
1778629800	0.001801	9.0E-6	0.50	0.001787	0.001836	0.001695	24732245
1778543400	0.001792	-3.4E-5	-1.86	0.001824	0.001869	0.001707	14412533
1778457000	0.001826	0.000152	9.08	0.001677	0.001832	0.001641	65070966
1778370600	0.001674	0.000111	7.10	0.001559	0.001704	0.00155	66967698
1778284200	0.001563	7.5E-5	5.04	0.001487	0.001584	0.001463	98008668
1778197800	0.001488	1.0E-6	0.07	0.001492	0.001507	0.001434	85399898
1778111400	0.001487	4.2E-5	2.91	0.001444	0.001542	0.001438	81097940
1778025000	0.001445	0.000131	9.97	0.001314	0.001455	0.001314	79732230
1777938600	0.001314	2.2E-5	1.70	0.001289	0.001355	0.001279	77595635
1777852200	0.001292	4.5E-5	3.61	0.001248	0.001329	0.001224	81982458
1777765800	0.001247	7.6E-5	6.49	0.001175	0.001269	0.001166	86555707
1777679400	0.001171	0.000105	9.85	0.001067	0.001201	0.001067	96123368
1777593000	0.001066	3.0E-6	0.28	0.001064	0.001085	0.001038	99965795
1777506600	0.001063	1.0E-6	0.09	0.001064	0.0011	0.001029	101416801
1777420200	0.001062	6.0E-6	0.57	0.001056	0.001064	0.001024	104864288
1777333800	0.001056	-4.7E-5	-4.26	0.001103	0.001113	0.001027	89734690
1777247400	0.001103	4.2E-5	3.96	0.001061	0.001107	0.001038	69174874
1777161000	0.001061	4.2E-5	4.12	0.001022	0.001078	0.001011	103233151
1777074600	0.001019	-9.7E-5	-8.69	0.001114	0.001118	0.001009	95021464
1776988200	0.001116	-7.0E-6	-0.62	0.001126	0.001134	0.001079	103006122
1776901800	0.001123	-2.0E-6	-0.18	0.001125	0.001168	0.001116	96675672
1776815400	0.001125	6.5E-5	6.13	0.001061	0.001125	0.001049	102785459
1776729000	0.00106	3.1E-5	3.01	0.001029	0.001089	0.001029	109182890
1776642600	0.001029	-4.2E-5	-3.92	0.001064	0.00107	0.001008	17840503
1776556200	0.001071	-1.6E-5	-1.47	0.001087	0.00113	0.001046	3124163
1776469800	0.001087	-0.000239	-18.02	0.001331	0.001393	0.001072	77791997
1776383400	0.001326	-0.000159	-10.71	0.001479	0.001505	0.001296	88601760
1776297000	0.001485	3.5E-5	2.41	0.001462	0.001529	0.00143	86081878
1776210600	0.00145	-8.9E-5	-5.78	0.001538	0.00159	0.001426	78473021
1776124200	0.001539	0.00013	9.23	0.001411	0.001552	0.001376	76866327
1776037800	0.001409	-6.7E-5	-4.54	0.001466	0.001478	0.001385	84159906
1775951400	0.001476	3.7E-5	2.57	0.001435	0.00152	0.00139	81148883
1775865000	0.001439	6.2E-5	4.50	0.001371	0.001478	0.001363	80541439
1775778600	0.001377	-2.6E-5	-1.85	0.001398	0.001429	0.001359	66261184
1775692200	0.001403	-6.6E-5	-4.49	0.001462	0.001493	0.001393	41750527
1775605800	0.001469	0.000118	8.73	0.001356	0.001475	0.001316	43769868
1775519400	0.001351	-2.0E-5	-1.46	0.001374	0.001415	0.001334	39867859
1775433000	0.001371	-0.000102	-6.92	0.001479	0.001481	0.001308	41879470
1775346600	0.001473	-6.0E-6	-0.41	0.001479	0.0015	0.00145	35615312
1775260200	0.001479	-3.1E-5	-2.05	0.001511	0.001522	0.001451	37125091
1775173800	0.00151	-7.8E-5	-4.91	0.001579	0.001611	0.001461	37786486
1775087400	0.001588	-1.4E-5	-0.87	0.001604	0.001627	0.001548	37102690
1775001000	0.001602	9.4E-5	6.23	0.001514	0.001625	0.001491	38475188
1774914600	0.001508	1.8E-5	1.21	0.001486	0.001578	0.001479	13036521
1774828200	0.00149	-0.000227	-13.22	0.001726	0.001754	0.001464	31419664
1774741800	0.001717	0.000109	6.78	0.001605	0.001921	0.001575	34089433
1774655400	0.001608	1.1E-5	0.69	0.0016	0.001627	0.00155	34221935
1774569000	0.001597	2.6E-5	1.65	0.001573	0.001633	0.001489	35881427
1774482600	0.001571	7.0E-6	0.45	0.00157	0.00168	0.001506	33885977
1774396200	0.001564	0.000222	16.54	0.001359	0.001598	0.001316	40598170
1774309800	0.001342	2.3E-5	1.74	0.001318	0.00146	0.001306	14866013
1774223400	0.001319	-0.000174	-11.65	0.001493	0.001493	0.001303	12314977
1774137000	0.001493	-0.000332	-18.19	0.001824	0.001824	0.001468	12091338
1774050600	0.001825	-0.000646	-26.14	0.002349	0.002649	0.001688	49794518
1773964200	0.002471	0.001508	156.59	0.000962	0.003597	0.000934	78538335
1773877800	0.000963	-4.2E-5	-4.18	0.001003	0.001044	0.000933	34726977
1773791400	0.001005	3.7E-5	3.82	0.000964	0.001071	0.000916	39401049
1773705000	0.000968	9.9E-5	11.39	0.000877	0.000971	0.000867	39873712
1773618600	0.000869	8.6E-5	10.98	0.000864	0.000925	0.00084	51898621
1773532200	0.000783	-4.0E-6	-0.51	0.000784	0.000806	0.00076	59744311
1773445800	0.000787	1.5E-5	1.94	0.000772	0.000854	0.000753	68524658
1773359400	0.000772	1.7E-5	2.25	0.000752	0.000786	0.00075	67140283
1773273000	0.000755	6.0E-6	0.80	0.00075	0.000777	0.000731	93754180
1773186600	0.000749	2.5E-5	3.45	0.000723	0.000785	0.000722	108486410
1773100200	0.000724	3.4E-5	4.93	0.000696	0.000737	0.000687	101977159
1773013800	0.00069	-1.2E-5	-1.71	0.000703	0.000713	0.000679	95675357
1772927400	0.000702	-1.3E-5	-1.82	0.000713	0.00072	0.000689	100504614
1772841000	0.000715	-5.1E-5	-6.66	0.000766	0.000776	0.000707	84533431
1772754600	0.000766	-2.2E-5	-2.79	0.000788	0.000807	0.000756	81899345
1772668200	0.000788	4.5E-5	6.06	0.000741	0.000808	0.000713	76540037

GMEE/BTC 0 BTC -	GMEE/EUR 0 € -
GMEE/USD $ - -	GMEE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su GMEE

Notizie su GMEEUSDT

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat Criptovalute

Coppie di GMEE

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su GMEE

Notizie su GMEEUSDT

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat Criptovalute

Coppie di GMEE

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci