ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
GEMERAGEMA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,65
-0,031978
(
-1,90%
)
Informazioni
Rango Rango 2390
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,001705
Scambio
-
Richiesta
US$ 17,86
Ultimo Orario di Scambio
08:05:10
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,065311
Capitalizzazione di Mercato Completamente Diluida
US$ 138.706
Genesis Date
21/3/2018
Intervallo Giornaliero 1,64-1,69
Intervallo di 52 Settimane 0,875386-2,11
Circulating Supply 84.139 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.934E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742428934GEMA/BTChttps://exchange.latoken.com/exchange/GEMA-BTCBTC1https://exchange.latoken.com/exchange/GEMA-BTC013 oras fa
1.01E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742428934GEMA/ETHhttps://exchange.latoken.com/exchange/GEMA-ETHETH2https://exchange.latoken.com/exchange/GEMA-ETH013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.619874880.028653181.768851431291.545596521.682580CX
41.86883387-0.22030581-11.78841059851.486609321.976585710CX
121.9277642-0.27923614-14.48497383651.486609322.10844680CX
261.216953250.4315748135.46354882571.108620052.10844680CX
521.201850060.44667837.16586742940.875386032.10844680CX
1560.817353650.83117441101.6909155540.299961072.10844680CX
2600.119789831.528738231276.183654320.109406382.10844680CX

Informazioni su GEMA

GEMERA is a crypto-token backed by colombian emeralds.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282001.679961170.085.071.599074131.682581.597523060
17423418001.59895886-0.03-1.711.625688481.625688481.570354040
17422554001.626736130.031.831.663831031.673005921.597224070
17421690001.59742984-0.03-2.131.631263431.641295861.586249390
17420826001.632200460.010.451.625484451.637912331.618497680
17419962001.624914110.063.611.56726081.648389391.563740140
17419098001.56835602-0.05-3.101.619874881.630384241.545596520
17418234001.618510250.021.241.602317061.631738231.561226330
17417370001.598690620.074.781.517680971.613808891.486609320
17416506001.52582833-0.03-1.951.663831031.701921.499200440
17415642001.55613063-0.11-6.561.666228411.67162331.5491340
17414778001.66544417-0.01-0.631.676770841.679686341.649641070
17413914001.67595353-0.07-3.741.663831031.761810171.598296860
17413050001.74115138-0.01-0.841.755998311.794385891.699523580
17412186001.755933910.073.941.686979851.759474291.67166160
17411322001.689338360.021.141.663831031.719267011.580292860
17410458001.67026332-0.15-8.341.907664521.976585711.645264630
17409594001.822255220.169.821.665297381.838531181.644080820
17408730001.659354590.031.591.628621591.673110361.621405450
17407866001.63343822-0-0.181.63790461.645557631.514551370
17407002001.636366870.010.871.629842521.679330291.598243090
17406138001.62222392-0.09-5.491.714147521.726236561.58920880
17405274001.71652324-0.06-3.401.768491761.789100461.66322220
17404410001.77701857-0.08-4.291.907664521.976585711.771233590
17403546001.85673128-0.01-0.621.867722011.869378671.842481370
17402682001.868385370.010.511.856253781.873484551.852252910
17401818001.85893082-0.04-2.341.901498351.923936231.834526060
17400954001.903386520.041.901.868833871.90967531.865429250
17400090001.867816770.021.231.848396711.872566291.837808250
17399226001.84505901-0.01-0.391.854003371.867608291.806245950
17398362001.85221307-0.01-0.391.907664521.976585711.841638150
17397498001.85948162-0.03-1.481.888525271.89022121.858441320
17396634001.8873503700.191.884875231.89411551.881252270
17395770001.883792390.020.851.870057121.912119111.862867090
17394906001.86797904-0.02-1.101.893230691.896721371.8428030
17394042001.888793520.041.941.851803831.897194431.820776670
17393178001.85277045-0.03-1.631.885584631.90498981.834918080
17392314001.883421250.021.061.907664521.976585711.873887210
17391450001.86372965-0-0.241.866297231.882095691.832811180
17390586001.8682851900.081.867194031.87360041.851004130
17389722001.8667058800.051.867777511.937264591.851282430
17388858001.86568106-0-0.091.868653421.917637391.852265670
17387994001.86732418-0.03-1.481.891641141.916163491.860312850
17387130001.89536022-0.07-3.601.963932711.96794461.8624420
17386266001.966157580.084.141.907664521.982351.819663270
17385402001.88792786-0.06-3.091.944498331.96188461.861526250
17384538001.94815088-0.03-1.561.978965111.987005331.939389470
17383674001.97896782-0.05-2.552.026456222.048362251.964255880
17382810002.030765560.021.132.006284792.057426911.99981730
17381946002.008074710.052.671.959776352.027135831.959509650
17381082001.95593987-0.01-0.641.979543572.002393581.938743710
17380218001.96857895-0.02-1.161.907664522.024277181.89193240
17379354001.99175214-0.04-1.812.025493092.03761541.987343970
17378490002.0284700900.142.025421342.035974212.014571210
17377626002.025714340.010.702.010675752.072888461.987437770
17376762002.0116003900.092.00447672.064060531.958587520
17375898002.00971049-0.04-1.872.053382142.055428311.998556720
17375034002.04797390.073.761.973203722.074326591.936116180
17374170001.97384020.010.661.907664522.10844681.899883270
17373306001.96084043-0.06-2.802.01637662.055140151.928508020
17372442002.0172915700.072.017115972.028708751.978400770
17371578002.015850160.084.211.934193592.048235771.934193590
17370714001.93445855-0-0.141.941838881.945872241.882786710
17369850001.937241380.073.671.866070951.942911481.866070950
17368986001.868740840.042.421.827790521.881993191.8245060
17368122001.82451645-0-0.071.907664521.976585711.737869570
17367258001.82576949-0-0.151.828984761.84429451.811688610
17366394001.82859796-0-0.201.831631831.836459091.814778370
17365530001.832285130.052.701.907664521.976585711.783945960
17364666001.78414091-0.06-3.031.836210381.843492081.765250370
17363802001.83987396-0.03-1.811.871961921.88020521.791284910
17362938001.87371431-0.1-5.241.978227671.986351631.859873840
17362074001.977275950.073.901.907664521.981944051.899883270
17361210001.9031084100.201.898881461.909971591.881694580
17360346001.8993800400.111.898506451.90830991.887163740
17359482001.897275850.021.271.87404871.913255521.857515710
17358618001.873555530.052.531.907664521.976585711.84309890
17357754001.827243390.021.261.806033981.834666851.795225830
17356890001.804454490.010.811.790942021.858905681.778697860
17356026001.79002201-0.02-1.181.907664521.976585711.766380410
17355162001.81137879-0.03-1.441.840053821.840053821.796378680
17354298001.837755650.010.811.823178121.841633321.818557990
17353434001.82302998-0.03-1.451.851478341.878906331.807182970
17352570001.84988221-0.07-3.551.92776421.931328951.83946840
17351706001.917891520.010.641.908467521.92114471.888790810
17350842001.905749280.074.061.830646261.920732761.806978940
17349978001.83138312-0.01-0.361.907664521.976585711.786698630
17349114001.83796007-0.04-2.101.877033831.882940851.822114810
17348250001.87739858-0.01-0.391.889480861.924348751.865210520
17347386001.88475629-0.01-0.491.88532471.896552921.782580950