GENEBANK TokenGNBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,255781

0,004248

(

1,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3274

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,639453

Scambio

LBNK

Richiesta

US$ 2,13

Ultimo Orario di Scambio

12:43:07

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

488,51

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,91

Capitalizzazione di Mercato Completamente Diluida

US$ 2.557.810.500

Genesis Date

18/5/2021

Intervallo Giornaliero 0,251804-0,256205

Intervallo di 52 Settimane 0,149016-2,54

Circulating Supply 0 / 10.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	GNBT/BTC	https://www.lbank.info/exchange/gnbt/btc	BTC	1	https://www.lbank.info/exchange/gnbt/btc	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.25303983	0.00274122	1.08331561873	0.24359163	0.26233179	25448.5514286	CX
4	0.28971903	-0.03393798	-11.7141010723	0.23060124	2.31922453	31810.6892857	CX
12	0.28542717	-0.02964612	-10.3865795257	0.23060124	2.53714989	31810.6892857	CX
26	0.18520854	0.07057251	38.1043498318	0.1766715	2.53714989	27406.1323077	CX
52	0.19119216	0.06458889	33.7821854202	0.14901603	2.53714989	25796.209235	CX
156	0.1270863	0.12869475	101.265636028	0.04652964	2.53714989	26583.2002184	CX
260	0.74598598	-0.49020493	-65.7123515914	0.04652964	2.53714989	30860.6903979	CX

GENEBANK is a global blockchain data-sharing platform that allows the distribution of DNA data.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.25135917	-0.000838	-0.33	0.25208457	0.25342695	0.25109793	0
1742601000	0.25219713	-0.00038	-0.15	0.25239378	0.25432848	0.24959895	0
1742514600	0.25257666	-0.008017	-3.08	0.26142297	0.26233179	0.25088688	0
1742428200	0.26059377	0.01256499	5.07	0.24804666	0.261	0.24780606	0
1742341800	0.24802878	-0.004309	-1.71	0.25217505	0.25217505	0.24359163	0
1742255400	0.25233756	0.00454596	1.83	0.25127325	0.25395927	0.24691653	178139
1742169000	0.2477916	-0.005394	-2.13	0.25303983	0.25459605	0.2460573	0
1742082600	0.25318518	0.00113025	0.45	0.2521434	0.2540712	0.25105962	0
1741996200	0.25205493	0.00877323	3.61	0.24311181	0.25569639	0.24256569	0
1741909800	0.2432817	-0.00778	-3.10	0.25127325	0.25290345	0.23975127	0
1741823400	0.25106157	0.0030744	1.24	0.2485497	0.25311348	0.24217575	0
1741737000	0.24798717	0.01130232	4.78	0.23542104	0.2503323	0.23060124	0
1741650600	0.23668485	-0.0047	-1.95	0.25809168	2.13312	0.23255436	178139
1741564200	0.24138531	-0.016957	-6.56	0.25846356	0.25930041	0.2403	0
1741477800	0.25834191	-0.00163	-0.63	0.26009889	0.26055114	0.25589055	0
1741391400	0.25997211	-0.010113	-3.74	0.25809168	0.2732901	0.24792609	178139
1741305000	0.27008553	-0.002293	-0.84	0.27238857	0.27834321	0.26362827	0
1741218600	0.27237858	0.01033023	3.94	0.2616825	0.27292776	0.25930635	0
1741132200	0.26204835	0.0029589	1.14	0.25809168	0.26669085	0.24513333	0
1741045800	0.25908945	-0.023577	-8.34	0.27432654	0.2808333	0.25521168	178139
1740959400	0.28266627	0.02526897	9.82	0.25831914	0.28519098	0.25502805	0
1740873000	0.2573973	0.00402012	1.59	0.25263003	0.25953108	0.25151067	0
1740786600	0.25337718	-0.000454	-0.18	0.25407	0.25525713	0.23493558	0
1740700200	0.25383147	0.00219384	0.87	0.25281942	0.26049591	0.24791775	0
1740613800	0.25163763	-0.014628	-5.49	0.26589672	0.26777196	0.24651636	0
1740527400	0.26626524	-0.009384	-3.40	0.27432654	0.27752334	0.25799724	0
1740441000	0.27564921	-0.012365	-4.29	0.28971903	2.31922453	0.27475185	178139
1740354600	0.28801416	-0.001808	-0.62	0.28971903	0.28997601	0.28580373	0
1740268200	0.28982193	0.00146658	0.51	0.28794009	0.29061291	0.28731948	0
1740181800	0.28835535	-0.006896	-2.34	0.29495838	0.29843892	0.28456971	0
1740095400	0.29525127	0.00551754	1.90	0.2898915	0.29622678	0.28936338	0
1740009000	0.28973373	0.00353016	1.23	0.28672131	0.29047047	0.28507884	0
1739922600	0.28620357	-0.00111	-0.39	0.28759101	0.28970139	0.28018293	0
1739836200	0.2873133	-0.001127	-0.39	0.28972764	2.31803241	0.28567293	178139
1739749800	0.28844079	-0.004323	-1.48	0.29294601	0.29320908	0.28827942	0
1739663400	0.29276376	0.00055191	0.19	0.29237982	0.29381316	0.29181783	0
1739577000	0.29221185	0.00245295	0.85	0.29008125	0.29660586	0.28896594	0
1739490600	0.2897589	-0.003229	-1.10	0.29367591	0.29421738	0.28585362	0
1739404200	0.29298762	0.00558786	1.94	0.28724982	0.29429076	0.28243692	0
1739317800	0.28739976	-0.004755	-1.63	0.29248986	0.29549997	0.28463052	0
1739231400	0.29215428	0.00305454	1.06	0.28972764	0.3005064	0.28933959	178139
1739145000	0.28909974	-0.000707	-0.24	0.28949802	0.29194866	0.2843037	0
1739058600	0.28980639	0.00024498	0.08	0.28963713	0.29063088	0.28712577	0
1738972200	0.28956141	0.00015897	0.05	0.28972764	0.3005064	0.28716894	0
1738885800	0.28940244	-0.000255	-0.09	0.28986351	0.29746185	0.28732146	0
1738799400	0.28965732	-0.004349	-1.48	0.29342934	0.29723322	0.28856973	0
1738713000	0.29400624	-0.010982	-3.60	0.30464313	0.30526545	0.2889	0
1738626600	0.30498825	0.01213491	4.14	0.31851843	2.53714989	0.28226421	178139
1738540200	0.29285334	-0.009342	-3.09	0.30162849	0.30432543	0.28875795	0
1738453800	0.30219507	-0.00478	-1.56	0.30697494	0.30822213	0.30083601	0
1738367400	0.30697536	-0.008035	-2.55	0.31434171	0.31773975	0.30469326	0
1738281000	0.31501017	0.00351978	1.13	0.31121274	0.31914585	0.31020951	0
1738194600	0.31149039	0.0080871	2.67	0.3039984	0.31444713	0.30395703	0
1738108200	0.30340329	-0.001961	-0.64	0.30706467	0.31060914	0.30073584	0
1738021800	0.30536385	-0.003595	-1.16	0.31851843	2.53714989	0.29347452	178139
1737935400	0.30895845	-0.005696	-1.81	0.31419231	0.31607271	0.30827466	0
1737849000	0.3146541	0.00042747	0.14	0.31418118	0.31581813	0.31249812	0
1737762600	0.31422663	0.00218934	0.70	0.31189386	0.32154423	0.30828921	0
1737676200	0.31203729	0.00029316	0.09	0.31093227	0.32017485	0.30381399	0
1737589800	0.31174413	-0.005935	-1.87	0.31851843	0.31883583	0.31001397	0
1737503400	0.31767951	0.01149954	3.76	0.30608124	0.32176731	0.30032826	0
1737417000	0.30617997	0.00201651	0.66	0.29037672	0.32706	0.27786219	178139
1737330600	0.30416346	-0.008757	-2.80	0.31277817	0.31879113	0.29914809	0
1737244200	0.3129201	0.00022359	0.07	0.31289286	0.31469112	0.3068874	0
1737157800	0.31269651	0.01262538	4.21	0.30003003	0.31772013	0.30003003	0
1737071400	0.30007113	-0.000432	-0.14	0.30121596	0.30184161	0.29205585	0
1736985000	0.3005028	0.01062573	3.67	0.28946292	0.30138234	0.28946292	0
1736898600	0.28987707	0.00686004	2.42	0.2835249	0.29193276	0.28301541	0
1736812200	0.28301703	-0.000194	-0.07	0.29037672	2.26644	0.26957646	178139
1736725800	0.2832114	-0.000439	-0.15	0.28371015	0.28608498	0.28102719	0
1736639400	0.28365015	-0.000572	-0.20	0.28412076	0.28486956	0.28150647	0
1736553000	0.2842221	0.00746808	2.70	0.29037672	0.29165541	0.27672378	178139
1736466600	0.27675402	-0.008645	-3.03	0.28483098	0.28596051	0.27382374	0
1736380200	0.28539927	-0.005249	-1.81	0.29037672	0.29165541	0.27786219	0
1736293800	0.29064855	-0.016064	-5.24	0.30686055	0.30812073	0.28850163	0
1736207400	0.30671292	0.01150479	3.90	0.31837158	0.31942809	0.28589952	178139
1736121000	0.29520813	0.00057834	0.20	0.29455245	0.29627274	0.29188644	0
1736034600	0.29462979	0.0003264	0.11	0.29449428	0.29601498	0.29273481	0
1735948200	0.29430339	0.00367947	1.27	0.29070042	0.29678214	0.28813584	0
1735861800	0.29062392	0.00718389	2.53	0.31837158	0.31942809	0.28589952	178139
1735775400	0.28344003	0.00353499	1.26	0.28015005	0.28459155	0.2784735	0
1735689000	0.27990504	0.00223875	0.81	0.277809	0.28835145	0.2759097	0
1735602600	0.27766629	-0.003313	-1.18	0.31837158	0.31942809	0.27399903	178139
1735516200	0.28097913	-0.004092	-1.44	0.28542717	0.28542717	0.27865233	0
1735429800	0.28507068	0.00228423	0.81	0.28280943	0.28567218	0.28209276	0
1735343400	0.28278645	-0.004165	-1.45	0.28719933	0.29145393	0.28032828	0
1735257000	0.28695174	-0.01055	-3.55	0.29903271	0.29958567	0.28533636	0
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.31837158	0.31942809	0.27715077	178139
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0