GMO JPYGYEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006616

-0,000046

(

-0,69%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1499

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006604

Scambio

GDAX

Richiesta

US$ 0,00663

Ultimo Orario di Scambio

02:25:05

Volume (24h)

$ 450

Dimensione dell'Ultimo Scambio

300,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00662

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

11/12/2019

Intervallo Giornaliero 0,006616-0,006666

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.501.223.899 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.006616	Coinbase	52943	/cdn/crypto/logos/exchanges/GDAX.png	US$ 351,07	1742783171	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	Recentemente
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742774530	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	2 oras fa
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742774523	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.006603	2.0E-6	0.03	0.006601	0.006668	0.006599	78948
1742687400	0.006601	-5.0E-6	-0.08	0.006606	0.006667	0.006599	193760
1742601000	0.006606	-5.2E-5	-0.78	0.006658	0.006667	0.006604	278723
1742514600	0.006658	-9.0E-6	-0.13	0.006667	0.006697	0.006653	444793
1742428200	0.006667	4.7E-5	0.71	0.006619	0.006667	0.006593	214353
1742341800	0.00662	-4.0E-6	-0.06	0.006618	0.006627	0.006507	1481059
1742255400	0.006624	-5.3E-5	-0.79	0.006665	0.006683	0.006622	1789612
1742169000	0.006677	3.4E-5	0.51	0.006646	0.006695	0.006628	114717
1742082600	0.006643	-3.8E-5	-0.57	0.00665	0.006684	0.006643	181393
1741996200	0.006681	3.0E-5	0.45	0.006683	0.006696	0.006646	862340
1741909800	0.006651	-2.2E-5	-0.33	0.00668	0.00675	0.00665	1430177
1741823400	0.006673	-1.5E-5	-0.22	0.006688	0.006689	0.006629	445248
1741737000	0.006688	0.000146	2.23	0.006543	0.00674	0.006457	2878513
1741650600	0.006542	1.0E-5	0.15	0.006556	0.006749	0.00653	1881308
1741564200	0.006532	-0.000121	-1.82	0.006591	0.006657	0.00653	456105
1741477800	0.006653	-7.9E-5	-1.17	0.006732	0.006732	0.00659	480367
1741391400	0.006732	4.7E-5	0.70	0.006683	0.006739	0.006628	1785714
1741305000	0.006685	0.000211	3.26	0.006552	0.0067	0.006538	837850
1741218600	0.006474	-0.000133	-2.01	0.006607	0.006618	0.006473	1100547
1741132200	0.006607	-3.2E-5	-0.48	0.006639	0.006697	0.006591	6296244
1741045800	0.006639	0.000164	2.53	0.006476	0.006671	0.006473	3955982
1740959400	0.006475	-6.0E-5	-0.92	0.006535	0.006544	0.006473	900693
1740873000	0.006535	-2.0E-6	-0.03	0.006537	0.006664	0.006535	237961
1740786600	0.006537	-7.9E-5	-1.19	0.006616	0.006664	0.006535	1301451
1740700200	0.006616	-5.4E-5	-0.81	0.00667	0.006677	0.006591	798730
1740613800	0.00667	-1.0E-6	-0.01	0.006653	0.006684	0.006613	640375
1740527400	0.006671	6.8E-5	1.03	0.006603	0.006676	0.006581	985286
1740441000	0.006603	-7.0E-6	-0.11	0.00664	0.006644	0.0066	2315268
1740354600	0.00661	3.9E-5	0.59	0.006571	0.006652	0.006486	77365
1740268200	0.006571	-7.2E-5	-1.08	0.00663	0.006665	0.006483	1054829
1740181800	0.006643	1.8E-5	0.27	0.006605	0.006644	0.006579	522102
1740095400	0.006625	8.0E-5	1.22	0.006561	0.006627	0.006561	1143650
1740009000	0.006545	1.8E-5	0.28	0.006527	0.006559	0.00651	881158
1739922600	0.006527	-2.5E-5	-0.38	0.006552	0.006553	0.006407	759526
1739836200	0.006552	0.00024	3.80	0.006321	0.006562	0.006321	1322789
1739749800	0.006312	2.0E-6	0.03	0.00632	0.006321	0.006301	309472
1739663400	0.00631	-0.000107	-1.67	0.006417	0.006434	0.006299	175609
1739577000	0.006417	-6.1E-5	-0.94	0.006478	0.006533	0.006416	834208
1739490600	0.006478	5.5E-5	0.86	0.006423	0.006492	0.006406	1077449
1739404200	0.006423	-8.2E-5	-1.26	0.006486	0.006505	0.006406	1484873
1739317800	0.006505	-8.0E-6	-0.12	0.00652	0.006545	0.00648	1408535
1739231400	0.006513	0.000118	1.85	0.006428	0.006535	0.006397	1376555
1739145000	0.006395	-4.8E-5	-0.74	0.006437	0.006514	0.006393	310808
1739058600	0.006443	-0.000119	-1.81	0.006447	0.006561	0.006437	311378
1738972200	0.006562	1.1E-5	0.17	0.006551	0.006563	0.006506	2943527
1738885800	0.006551	5.2E-5	0.80	0.006499	0.006572	0.006477	1518657
1738799400	0.006499	9.5E-5	1.48	0.006404	0.006524	0.006404	10992199
1738713000	0.006404	4.6E-5	0.72	0.006358	0.006404	0.006324	991668
1738626600	0.006358	0.000299	4.93	0.00605	0.006457	0.006008	1695476
1738540200	0.006059	-0.000162	-2.60	0.006221	0.006499	0.006039	6151839
1738453800	0.006221	-2.0E-5	-0.32	0.006241	0.00631	0.006214	1055929
1738367400	0.006241	-0.000162	-2.53	0.00642	0.006442	0.006241	2791197
1738281000	0.006403	6.6E-5	1.04	0.006358	0.006441	0.006289	2607097
1738194600	0.006337	0.000164	2.66	0.006351	0.006397	0.006289	1559431
1738108200	0.006173	-0.00022	-3.44	0.006393	0.0064	0.006173	912117
1738021800	0.006393	0.000146	2.34	0.006388	0.00646	0.006223	2299296
1737935400	0.006247	0.000145	2.38	0.006102	0.006282	0.006102	1806980
1737849000	0.006102	-0.000235	-3.71	0.006337	0.0065	0.005953	3967248
1737762600	0.006337	5.0E-6	0.08	0.006332	0.006398	0.006303	7212465
1737676200	0.006332	0.000187	3.04	0.006321	0.006359	0.006296	1756459
1737589800	0.006145	-0.000202	-3.18	0.006354	0.006364	0.006139	1381968
1737503400	0.006347	-3.0E-6	-0.05	0.006342	0.006405	0.006331	2483183
1737417000	0.00635	0.000188	3.05	0.006388	0.006395	0.006107	1518583
1737330600	0.006162	7.6E-5	1.25	0.006093	0.006286	0.006087	1605230
1737244200	0.006086	-0.000229	-3.63	0.006289	0.006323	0.006073	1757327
1737157800	0.006315	-5.1E-5	-0.80	0.006365	0.006394	0.006296	1891322
1737071400	0.006366	0.000239	3.90	0.006329	0.006385	0.006317	2689794
1736985000	0.006127	-8.0E-5	-1.29	0.006258	0.006258	0.006124	743603
1736898600	0.006207	0	0.00	0.006289	0.006296	0.006194	383668
1736812200	0.006207	7.2E-5	1.17	0.006146	0.00628	0.006001	1197527
1736725800	0.006135	-9.9E-5	-1.59	0.006239	0.006239	0.006133	218046
1736639400	0.006234	-2.9E-5	-0.46	0.006263	0.006274	0.006226	214196
1736553000	0.006263	-4.0E-6	-0.06	0.006267	0.0063	0.006247	2235960
1736466600	0.006267	1.4E-5	0.22	0.006253	0.006281	0.006251	1464743
1736380200	0.006253	-1.0E-5	-0.16	0.006263	0.006287	0.006243	942282
1736293800	0.006263	-3.7E-5	-0.59	0.0063	0.0063	0.006254	1861868
1736207400	0.0063	0.000201	3.30	0.006099	0.006341	0.006093	2384961
1736121000	0.006099	-0.000128	-2.06	0.006227	0.006227	0.00602	1593739
1736034600	0.006227	-7.2E-5	-1.14	0.006299	0.006299	0.006174	943716
1735948200	0.006299	-4.0E-6	-0.06	0.006303	0.006327	0.006283	2536615
1735861800	0.006303	1.8E-5	0.29	0.006276	0.006337	0.006276	1044088
1735775400	0.006285	2.1E-5	0.34	0.006264	0.006293	0.006193	1191074
1735689000	0.006264	-4.0E-5	-0.63	0.006303	0.006358	0.006264	2001984
1735602600	0.006304	0	0.00	0.006304	0.006345	0.006282	1578484
1735516200	0.006304	-7.8E-5	-1.22	0.006382	0.006382	0.006248	240267
1735429800	0.006382	0.000114	1.82	0.006282	0.006513	0.006228	1163976
1735343400	0.006268	-1.6E-5	-0.25	0.006283	0.006304	0.006268	855309
1735257000	0.006284	8.1E-5	1.31	0.006203	0.006312	0.006202	1486379
1735170600	0.006203	-9.4E-5	-1.49	0.006297	0.00631	0.006199	274190
1735084200	0.006297	-1.0E-5	-0.16	0.006298	0.006323	0.006289	9493583