GT Protocol (GTAI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GT ProtocolGTAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02339

-0,00081

(

-3,35%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3489

binance-smart-chain

Categorie:

Offerta

UST 0,02334

Scambio

KUCOIN

Richiesta

UST 0,02342

Ultimo Orario di Scambio

03:05:45

Volume (24h)

$ 899

Dimensione dell'Ultimo Scambio

257,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,02339

Capitalizzazione di Mercato Completamente Diluida

UST 1.754.250

Genesis Date

Intervallo Giornaliero 0,02336-0,02423

Intervallo di 52 Settimane 0,02098-0,20332

Circulating Supply 75.000.000 / 75.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	139122.9	0.02391	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.326,00	GTAI/USDT	/cripto/GT-Protocol-GTAI	1	/cripto/GT-Protocol-GTAI	81.6910229473	22 oras fa
Gate	31180.88	0.023965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 747,00	GTAI/USDT	/cripto/GT-Protocol-GTAI	2	/cripto/GT-Protocol-GTAI	18.3089770527	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02615	-0.00276	-10.5544933078	0.02372	0.02688	226859.8	CX
4	0.02316	0.00023	0.993091537133	0.02258	0.04195	211976.708929	CX
12	0.02576	-0.00237	-9.20031055901	0.02098	0.04195	253591.428214	CX
26	0.0507	-0.02731	-53.865877712	0.02098	0.05987	314319.678993	CX
52	0.14972	-0.12633	-84.3775046754	0.02098	0.20332	448867.316708	CX
156	0.1326	-0.10921	-82.3604826546	0.02098	0.20332	446012.350881	CX
260	0.1326	-0.10921	-82.3604826546	0.02098	0.20332	446012.350881	CX

A multichain protocol for DeFi investment pools management & decentralized pools trading on DeFi and CeFi markets

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.02421	0.00014	0.58	0.02403	0.02463	0.02372	265424
1780444200	0.02407	-0.00146	-5.72	0.02554	0.02554	0.02388	177448
1780357800	0.02553	0.00038	1.51	0.02514	0.02662	0.02513	246696
1780271400	0.02515	-1.0E-5	-0.04	0.02516	0.02525	0.02497	192855
1780185000	0.02516	-0.00107	-4.08	0.02625	0.02688	0.0249	283661
1780098600	0.02623	2.0E-5	0.08	0.02619	0.02657	0.02589	202065
1780012200	0.02621	6.0E-5	0.23	0.02615	0.02687	0.02594	219867
1779925800	0.02615	9.0E-5	0.35	0.02606	0.02705	0.02605	163326
1779839400	0.02606	-4.0E-5	-0.15	0.02611	0.02617	0.02596	177570
1779753000	0.0261	1.0E-5	0.04	0.02612	0.02634	0.02581	222253
1779666600	0.02609	-0.0005	-1.88	0.02661	0.02671	0.02608	101213
1779580200	0.02659	0.00059	2.27	0.026	0.02689	0.02593	182253
1779493800	0.026	-0.0013	-4.76	0.02729	0.02729	0.02594	67840
1779407400	0.0273	0.00123	4.72	0.02606	0.02752	0.02591	198740
1779321000	0.02607	-0.00146	-5.30	0.02752	0.02754	0.02593	176417
1779234600	0.02753	0.00011	0.40	0.02735	0.02767	0.02632	118296
1779148200	0.02742	0.00027	0.99	0.02712	0.02801	0.02482	289870
1779061800	0.02715	0	0.00	0.02715	0.02803	0.02651	89301
1778975400	0.02715	0	0.00	0.02715	0.02715	0.02715	0
1778889000	0.02715	2.0E-5	0.07	0.02715	0.02715	0.02715	0
1778802600	0.02713	0.00252	10.24	0.0246	0.02901	0.02432	320051
1778716200	0.02461	-0.00029	-1.16	0.0249	0.02564	0.02458	126048
1778629800	0.0249	-0.00077	-3.00	0.02571	0.02765	0.02479	200216
1778543400	0.02567	0.00163	6.78	0.02404	0.02883	0.02388	300525
1778457000	0.02404	-0.00085	-3.42	0.02485	0.02539	0.02392	283141
1778370600	0.02489	-0.00287	-10.34	0.02821	0.02858	0.0243	359011
1778284200	0.02776	0.00386	16.15	0.02388	0.04195	0.02369	661154
1778197800	0.0239	0.00073	3.15	0.02316	0.02399	0.02258	310095
1778111400	0.02317	5.0E-5	0.22	0.02313	0.0237	0.02269	129517
1778025000	0.02312	0.00131	6.01	0.02176	0.02547	0.02161	178392
1777938600	0.02181	-0.00021	-0.95	0.02204	0.02212	0.02098	322939
1777852200	0.02202	-0.00038	-1.70	0.02239	0.02249	0.02202	146683
1777765800	0.0224	-9.0E-5	-0.40	0.0225	0.0225	0.02209	112858
1777679400	0.02249	-0.00059	-2.56	0.02306	0.02322	0.0223	267052
1777593000	0.02308	0.00033	1.45	0.02275	0.02308	0.0227	232141
1777506600	0.02275	-0.00027	-1.17	0.02302	0.0234	0.02273	232965
1777420200	0.02302	0.00024	1.05	0.0228	0.02302	0.0223	268778
1777333800	0.02278	-0.00045	-1.94	0.02323	0.02323	0.02276	259385
1777247400	0.02323	8.0E-5	0.35	0.02293	0.02326	0.02291	212293
1777161000	0.02315	0.00023	1.00	0.02293	0.02323	0.02292	237258
1777074600	0.02292	-1.0E-5	-0.04	0.02293	0.02295	0.02257	213316
1776988200	0.02293	-0.00044	-1.88	0.02337	0.02337	0.02279	202473
1776901800	0.02337	9.0E-5	0.39	0.02328	0.02339	0.02327	192459
1776815400	0.02328	-0.00038	-1.61	0.02367	0.02367	0.02328	206008
1776729000	0.02366	0.00069	3.00	0.02293	0.02368	0.02263	367336
1776642600	0.02297	0.00029	1.28	0.02266	0.02303	0.02234	352118
1776556200	0.02268	-0.00085	-3.61	0.02354	0.02365	0.02264	335215
1776469800	0.02353	0.00019	0.81	0.02346	0.02387	0.02321	313943
1776383400	0.02334	0.00034	1.48	0.023	0.02346	0.02295	212741
1776297000	0.023	-0.00032	-1.37	0.02331	0.02358	0.023	204034
1776210600	0.02332	0.00021	0.91	0.02309	0.02347	0.023	229926
1776124200	0.02311	0.00027	1.18	0.02286	0.02317	0.02261	212556
1776037800	0.02284	-0.00045	-1.93	0.0233	0.0233	0.02254	234806
1775951400	0.02329	0.00081	3.60	0.02272	0.02354	0.02227	271918
1775865000	0.02248	0.0002	0.90	0.0223	0.02266	0.02159	329685
1775778600	0.02228	-0.00087	-3.76	0.02316	0.02317	0.02201	533349
1775692200	0.02315	-0.00039	-1.66	0.02352	0.02358	0.0228	268077
1775605800	0.02354	0.00037	1.60	0.02316	0.02354	0.02273	256016
1775519400	0.02317	0.00079	3.53	0.0224	0.02324	0.0224	276391
1775433000	0.02238	-0.0001	-0.44	0.02248	0.02264	0.02223	530661
1775346600	0.02248	-0.00013	-0.57	0.0226	0.02262	0.02246	178922
1775260200	0.02261	5.0E-5	0.22	0.02263	0.02264	0.02258	190167
1775173800	0.02256	-0.00085	-3.63	0.02346	0.02357	0.02222	513702
1775087400	0.02341	-0.00024	-1.01	0.02357	0.02371	0.02174	514872
1775001000	0.02365	0.00028	1.20	0.02337	0.02378	0.02311	483799
1774914600	0.02337	0.00025	1.08	0.02318	0.02339	0.0231	193638
1774828200	0.02312	-0.00018	-0.77	0.02324	0.02338	0.0229	487491
1774741800	0.0233	-0.00037	-1.56	0.02367	0.02383	0.02317	504023
1774655400	0.02367	-0.00095	-3.86	0.02464	0.02528	0.0233	315156
1774569000	0.02462	-0.00068	-2.69	0.0253	0.02541	0.0243	467897
1774482600	0.0253	-0.00024	-0.94	0.02555	0.02557	0.02511	201507
1774396200	0.02554	0.00045	1.79	0.02511	0.0256	0.02507	209100
1774309800	0.02509	-3.0E-5	-0.12	0.02519	0.02563	0.02495	175160
1774223400	0.02512	-0.00095	-3.64	0.02614	0.02614	0.02484	221849
1774137000	0.02607	0.00104	4.16	0.02501	0.02665	0.02501	490282
1774050600	0.02503	-8.0E-5	-0.32	0.02511	0.02556	0.02501	154851
1773964200	0.02511	-0.00016	-0.63	0.02526	0.02527	0.02499	200836
1773877800	0.02527	-5.0E-5	-0.20	0.02533	0.0258	0.02511	195447
1773791400	0.02532	0.00038	1.52	0.02494	0.02535	0.02493	196713
1773705000	0.02494	-0.00028	-1.11	0.02521	0.02525	0.02492	137930
1773618600	0.02522	-0.00013	-0.51	0.02535	0.02535	0.02513	211387
1773532200	0.02535	-0.00051	-1.97	0.02585	0.02585	0.0253	164748
1773445800	0.02586	0.00018	0.70	0.02574	0.02611	0.02568	190567
1773359400	0.02568	-8.0E-5	-0.31	0.02576	0.02608	0.02554	422973
1773273000	0.02576	-0.00066	-2.50	0.02638	0.02651	0.02565	420086
1773186600	0.02642	0.00072	2.80	0.02573	0.02648	0.02564	440051
1773100200	0.0257	-0.00035	-1.34	0.0258	0.02596	0.02499	454436
1773013800	0.02605	0.00014	0.54	0.02594	0.02642	0.02557	520223
1772927400	0.02591	0.00029	1.13	0.02564	0.02618	0.02564	205579
1772841000	0.02562	0.00018	0.71	0.02548	0.02691	0.02514	454449
1772754600	0.02544	-3.0E-5	-0.12	0.02547	0.02572	0.0252	232201
1772668200	0.02547	0.00098	4.00	0.02448	0.02606	0.02445	450191