Galatasaray Fan Token (GALFAN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Galatasaray Fan TokenGALFAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,8565

0,008

(

0,94%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1664

chiliz

Categorie:

Offerta

UST 0,8565

Scambio

GATEIO

Richiesta

UST 0,8575

Ultimo Orario di Scambio

03:58:35

Volume (24h)

$ 30

Dimensione dell'Ultimo Scambio

4,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,8565

Capitalizzazione di Mercato Completamente Diluida

UST 8.543.588

Genesis Date

Intervallo Giornaliero 0,8461-0,8573

Intervallo di 52 Settimane 0,681-2,59

Circulating Supply 9.975.000 / 9.975.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	225.75	0.87155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 196,00	GALFAN/USDT	/cripto/Galatasaray-Fan-Token-GALFAN	1	/cripto/Galatasaray-Fan-Token-GALFAN	100	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.8499	0.0066	0.776561948465	0.8499	0.9013	390.44	CX
4	0.9692	-0.1127	-11.6281469253	0.681	1.12	1172.47535714	CX
12	1.91	-1.0535	-55.1570680628	0.681	2.59	1841.56595238	CX
26	1.12	-0.2635	-23.5267857143	0.681	2.59	4648.39587912	CX
52	1.25	-0.3935	-31.48	0.681	2.59	9916.70353591	CX
156	1.66	-0.8035	-48.4036144578	0.681	2.59	9824.00978142	CX
260	1.66	-0.8035	-48.4036144578	0.681	2.59	9824.00978142	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.8617	-0.0158	-1.80	0.8775	0.8775	0.8616	186
1782172200	0.8775	0.0051	0.58	0.8724	0.8775	0.8724	23
1782085800	0.8724	-0.0006	-0.07	0.873	0.873	0.8677	282
1781999400	0.873	-0.0022	-0.25	0.8752	0.8874	0.873	65
1781913000	0.8752	0.0083	0.96	0.8669	0.8851	0.8594	1041
1781826600	0.8669	-0.0008	-0.09	0.8677	0.8898	0.8616	401
1781740200	0.8677	0.0178	2.09	0.8499	0.9013	0.8499	731
1781653800	0.8499	0.0028	0.33	0.8471	0.8506	0.8421	99
1781567400	0.8471	0.0102	1.22	0.8376	0.8588	0.8376	255
1781481000	0.8369	-0.0042	-0.50	0.8411	0.8461	0.8325	832
1781394600	0.8411	0.0007	0.08	0.8404	0.8485	0.8404	79
1781308200	0.8404	-0.0029	-0.34	0.8433	0.8492	0.8361	298
1781221800	0.8433	0.0047	0.56	0.8386	0.845	0.8304	458
1781135400	0.8386	-0.0096	-1.13	0.8482	0.8529	0.8336	458
1781049000	0.8482	0.0048	0.57	0.8434	0.8644	0.8394	236
1780962600	0.8434	-0.0298	-3.41	0.8732	0.8922	0.84	1269
1780876200	0.8732	0.0155	1.81	0.8577	0.8866	0.8	2942
1780789800	0.8577	0.0294	3.55	0.8283	1.12	0.8283	8971
1780703400	0.8283	-0.0561	-6.34	0.8844	0.8844	0.8104	2008
1780617000	0.8844	-0.0329	-3.59	0.9173	1.12	0.681	3569
1780530600	0.9173	-0.0008	-0.09	0.9181	0.927	0.9109	2147
1780444200	0.9181	-0.0311	-3.28	0.9492	0.9492	0.9083	3839
1780357800	0.9492	0.0041	0.43	0.9451	0.9509	0.9451	73
1780271400	0.9451	0	0.00	0.9451	0.9484	0.9394	83
1780185000	0.9451	0.0016	0.17	0.9468	0.9468	0.9354	223
1780098600	0.9435	-0.0008	-0.08	0.9443	0.9509	0.9339	758
1780012200	0.9443	-0.0307	-3.15	0.975	0.975	0.9306	1252
1779925800	0.975	0.0058	0.60	0.9692	0.9754	0.9624	238
1779839400	0.9692	-0.0066	-0.68	0.9758	0.9828	0.9562	1822
1779753000	0.9758	-0.0051	-0.52	0.9809	0.986	0.9741	213
1779666600	0.9809	0.0008	0.08	0.9801	0.9997	0.97	202
1779580200	0.9801	-0.007	-0.71	0.9862	0.9952	0.938	1200
1779493800	0.9871	-0.0128	-1.28	0.9999	1	0.9871	78
1779407400	0.9999	0.0018	0.18	0.9981	1.02	0.9898	422
1779321000	0.9981	-0.0019	-0.19	1	1.02	0.9981	1512
1779234600	1	-0.03	-2.91	1.03	1.04	1	222
1779148200	1.03	-0.11	-9.65	1.13	1.13	1.01	1958
1779061800	1.14	0	0.00	1.14	1.14	1.13	94
1778975400	1.14	-0.01	-0.87	1.15	1.15	1.13	110
1778889000	1.15	-0.03	-2.54	1.17	1.24	1.15	1011
1778802600	1.18	0	0.00	1.18	1.18	1.16	160
1778716200	1.18	-0.04	-3.28	1.22	1.22	1.17	800
1778629800	1.22	-0.08	-6.15	1.3	1.3	1.22	764
1778543400	1.3	-0.03	-2.26	1.33	1.34	1.29	2009
1778457000	1.33	-0.13	-8.90	1.45	1.45	1.29	4329
1778370600	1.46	-0.03	-2.01	1.49	1.78	1.02	5251
1778284200	1.49	0.01	0.68	1.48	1.5	1.46	7226
1778197800	1.48	0.07	4.96	1.41	1.51	1.41	1136
1778111400	1.41	-0.01	-0.70	1.42	1.42	1.4	237
1778025000	1.42	0.01	0.71	1.41	1.43	1.4	472
1777938600	1.41	0.01	0.71	1.4	1.42	1.37	849
1777852200	1.4	-0.06	-4.11	1.46	1.46	1.4	2321
1777765800	1.46	-0.02	-1.35	1.48	1.48	1.44	482
1777679400	1.48	-0.04	-2.63	1.52	1.53	1.48	121
1777593000	1.52	0.06	4.11	1.46	1.54	1.43	1481
1777506600	1.46	0	0.00	1.46	1.49	1.45	594
1777420200	1.46	-0.14	-8.75	1.6	1.6	1.46	1340
1777333800	1.6	-0.22	-12.09	1.85	1.85	1.52	6048
1777247400	1.82	-0.48	-20.87	2.3	2.3	1.81	4016
1777161000	2.3	-0.11	-4.56	2.41	2.41	2.27	1093
1777074600	2.41	0.03	1.26	2.38	2.42	2.35	1260
1776988200	2.38	-0.12	-4.80	2.5	2.5	2.25	208
1776901800	2.5	0.01	0.40	2.49	2.55	2.49	380
1776815400	2.49	0.02	0.81	2.47	2.49	2.45	115
1776729000	2.47	-0.01	-0.40	2.48	2.53	2.46	168
1776642600	2.48	0.17	7.36	2.31	2.57	2.28	1029
1776556200	2.31	-0.14	-5.71	2.45	2.58	2.31	3886
1776469800	2.45	0.28	12.90	2.17	2.54	2.16	7943
1776383400	2.17	-0.1	-4.41	2.27	2.3	2.15	5070
1776297000	2.27	0.1	4.61	2.17	2.29	2.17	3350
1776210600	2.17	0.07	3.33	2.11	2.19	2.1	3476
1776124200	2.1	-0.09	-4.11	2.19	2.2	2.08	3581
1776037800	2.19	-0.25	-10.25	2.45	2.59	2.09	4474
1775951400	2.44	0.01	0.41	2.43	2.44	2.35	2134
1775865000	2.43	0.27	12.50	2.16	2.46	2.16	4144
1775778600	2.16	0.1	4.85	2.07	2.19	2.04	2867
1775692200	2.06	0.1	5.10	1.95	2.1	1.94	3238
1775605800	1.96	0	0.00	1.96	1.97	1.95	4766
1775519400	1.96	0.04	2.08	1.92	1.97	1.92	3701
1775433000	1.92	0.03	1.59	1.89	1.95	1.88	2206
1775346600	1.89	-0.1	-5.03	1.99	2.01	1.87	4765
1775260200	1.99	0	0.00	1.99	2.02	1.98	4110
1775173800	1.99	-0.03	-1.49	2.02	2.05	1.98	3097
1775087400	2.02	0.11	5.76	1.91	2.06	1.91	2293
1775001000	1.91	0.02	1.06	1.89	1.91	1.89	2429
1774914600	1.89	-0.01	-0.53	1.9	1.93	1.89	2461
1774828200	1.9	0.02	1.06	1.88	1.9	1.88	3372
1774741800	1.88	0.01	0.53	1.87	1.9	1.86	2211
1774655400	1.87	-0.03	-1.58	1.9	1.91	1.85	2642
1774569000	1.9	0.03	1.60	1.87	1.93	1.87	3350
1774482600	1.87	0.03	1.63	1.84	1.87	1.84	2325
1774396200	1.84	0.04	2.22	1.81	1.84	1.79	5695