Galatasaray Fan Token (GALFT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Galatasaray Fan TokenGALFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,910

-0,0065

(

-0,71%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1679

chiliz

Categorie:

Offerta

UST 0,9135

Scambio

OKEX

Richiesta

UST 0,9147

Ultimo Orario di Scambio

19:05:22

Volume (24h)

$ 13.998

Dimensione dell'Ultimo Scambio

386,06

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,910

Capitalizzazione di Mercato Completamente Diluida

UST 9.077.250

Genesis Date

Intervallo Giornaliero 0,9069-0,9291

Intervallo di 52 Settimane 0,9147-2,60

Circulating Supply 9.975.000 / 9.975.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
OKX	6973.6589	0.9169	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 6.394,00	GALFT/USDT	/cripto/Galatasaray-Fan-Token-GALFT	1	/cripto/Galatasaray-Fan-Token-GALFT	100	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9649	-0.0549	-5.68970877811	0.9147	0.9785	17307.7556429	CX
4	1.42	-0.51	-35.9154929577	0.9147	1.79	48529.2427679	CX
12	1.64	-0.73	-44.512195122	0.9147	2.6	60201.106425	CX
26	1.14	-0.23	-20.1754385965	0.9147	2.6	42341.7713247	CX
52	1.25	-0.34	-27.2	0.9147	2.6	33312.9834088	CX
156	1.25	-0.34	-27.2	0.9147	2.6	33312.9834088	CX
260	1.25	-0.34	-27.2	0.9147	2.6	33312.9834088	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.9165	-0.0282	-2.99	0.9447	0.9477	0.9147	15114
1780357800	0.9447	0.0005	0.05	0.9442	0.9559	0.9427	12280
1780271400	0.9442	-0.0013	-0.14	0.9455	0.9477	0.9337	4505
1780185000	0.9455	0.0027	0.29	0.9453	0.9498	0.9285	36414
1780098600	0.9428	0	0.00	0.9428	0.9524	0.9351	12982
1780012200	0.9428	-0.0233	-2.41	0.9661	0.9661	0.9312	28794
1779925800	0.9661	0.0012	0.12	0.9649	0.9785	0.9583	11062
1779839400	0.9649	-0.011	-1.13	0.9759	0.9799	0.952	14959
1779753000	0.9759	0.0009	0.09	0.975	0.991	0.971	12781
1779666600	0.975	-0.004	-0.41	0.979	1	0.961	28667
1779580200	0.979	-0.006	-0.61	0.982	0.987	0.935	28749
1779493800	0.985	-0.015	-1.50	1	1.01	0.983	14225
1779407400	1	0.004	0.40	0.996	1.02	0.984	27144
1779321000	0.996	-0.004	-0.40	1	1.02	0.995	26746
1779234600	1	-0.03	-2.91	1.03	1.05	1	21472
1779148200	1.03	-0.03	-2.83	1.05	1.07	1.01	38296
1779061800	1.06	-0.13	-10.92	1.19	1.19	1.06	39504
1778975400	1.19	0	0.00	1.19	1.19	1.19	0
1778889000	1.19	0	0.00	1.19	1.19	1.19	0
1778802600	1.19	0.01	0.85	1.18	1.2	1.15	44086
1778716200	1.18	-0.05	-4.07	1.23	1.23	1.17	30579
1778629800	1.23	-0.07	-5.38	1.3	1.31	1.22	48641
1778543400	1.3	-0.03	-2.26	1.33	1.35	1.28	57887
1778457000	1.33	-0.12	-8.28	1.46	1.46	1.29	223932
1778370600	1.45	-0.04	-2.68	1.49	1.79	1.45	465239
1778284200	1.49	0	0.00	1.48	1.51	1.46	43677
1778197800	1.49	0.07	4.93	1.42	1.52	1.41	59925
1778111400	1.42	0	0.00	1.42	1.43	1.4	11146
1778025000	1.42	0.01	0.71	1.41	1.44	1.4	24617
1777938600	1.41	-0.04	-2.76	1.45	1.45	1.4	18136
1777852200	1.45	-0.01	-0.68	1.46	1.46	1.45	3577
1777765800	1.46	-0.02	-1.35	1.48	1.48	1.45	23598
1777679400	1.48	-0.05	-3.27	1.53	1.54	1.47	28511
1777593000	1.53	0.08	5.52	1.44	1.55	1.43	103751
1777506600	1.45	0	0.00	1.46	1.5	1.45	26415
1777420200	1.45	-0.14	-8.81	1.59	1.59	1.45	47262
1777333800	1.59	-0.23	-12.64	1.84	1.85	1.5	376259
1777247400	1.82	-0.49	-21.21	2.31	2.32	1.8	384365
1777161000	2.31	-0.1	-4.15	2.4	2.42	2.25	52312
1777074600	2.41	0.03	1.26	2.38	2.44	2.34	39049
1776988200	2.38	-0.12	-4.80	2.5	2.51	2.26	40167
1776901800	2.5	0.01	0.40	2.49	2.57	2.48	20034
1776815400	2.49	0.02	0.81	2.47	2.5	2.44	9973
1776729000	2.47	-0.02	-0.80	2.5	2.53	2.44	31237
1776642600	2.49	0.18	7.79	2.31	2.59	2.29	88689
1776556200	2.31	-0.14	-5.71	2.45	2.59	2.29	190454
1776469800	2.45	0.28	12.90	2.17	2.55	2.16	232015
1776383400	2.17	-0.1	-4.41	2.26	2.3	2.14	208452
1776297000	2.27	0.1	4.61	2.18	2.31	2.17	61155
1776210600	2.17	0.07	3.33	2.1	2.2	2.09	39748
1776124200	2.1	-0.08	-3.67	2.18	2.2	2.08	84766
1776037800	2.18	-0.27	-11.02	2.45	2.6	2.08	213255
1775951400	2.45	0.01	0.41	2.45	2.45	2.35	60818
1775865000	2.44	0.27	12.44	2.17	2.47	2.16	142784
1775778600	2.17	0.1	4.83	2.08	2.2	2.03	48408
1775692200	2.07	0.12	6.15	1.94	2.12	1.94	55280
1775605800	1.95	-0.02	-1.02	1.97	1.99	1.95	8788
1775519400	1.97	0.05	2.60	1.92	1.98	1.91	22119
1775433000	1.92	0.02	1.05	1.89	1.97	1.87	45133
1775346600	1.9	-0.1	-5.00	2	2.02	1.86	54090
1775260200	2	0.01	0.50	1.99	2.01	1.98	51100
1775173800	1.99	-0.03	-1.49	2.02	2.05	1.97	37127
1775087400	2.02	0.1	5.21	1.92	2.07	1.92	68584
1775001000	1.92	0.03	1.59	1.89	1.92	1.89	5070
1774914600	1.89	0	0.00	1.89	1.92	1.88	9732
1774828200	1.89	0.02	1.07	1.88	1.91	1.87	6502
1774741800	1.87	0.01	0.54	1.86	1.9	1.85	12872
1774655400	1.86	-0.04	-2.11	1.9	1.91	1.85	10934
1774569000	1.9	0.02	1.06	1.88	1.94	1.87	22941
1774482600	1.88	0.05	2.73	1.83	1.88	1.83	14377
1774396200	1.83	0.03	1.67	1.8	1.85	1.8	11481
1774309800	1.8	0.02	1.12	1.77	1.82	1.77	7627
1774223400	1.78	-0.02	-1.11	1.8	1.84	1.77	16872
1774137000	1.8	0.07	4.05	1.73	1.89	1.73	33439
1774050600	1.73	-0.02	-1.14	1.75	1.76	1.72	5261
1773964200	1.75	-0.09	-4.89	1.84	1.85	1.75	17124
1773877800	1.84	-0.11	-5.64	1.95	1.96	1.78	51654
1773791400	1.95	-0.01	-0.51	1.96	1.96	1.94	10317
1773705000	1.96	0.08	4.26	1.88	1.98	1.88	39146
1773618600	1.88	-0.01	-0.53	1.89	1.94	1.86	34042
1773532200	1.89	0.02	1.07	1.87	2.14	1.84	252557
1773445800	1.87	0.25	15.43	1.62	1.93	1.62	169369
1773359400	1.62	0	0.00	1.62	1.63	1.61	14573
1773273000	1.62	-0.02	-1.22	1.64	1.64	1.62	10131
1773186600	1.64	-0.01	-0.61	1.65	1.67	1.64	16960
1773100200	1.65	0.03	1.85	1.62	1.65	1.62	8845
1773013800	1.62	-0.02	-1.22	1.64	1.76	1.62	64047
1772927400	1.64	0.06	3.80	1.58	1.67	1.58	39091
1772841000	1.58	-0.01	-0.63	1.59	1.6	1.58	24604
1772754600	1.59	0	0.00	1.58	1.59	1.57	94377
1772668200	1.59	0.01	0.63	1.58	1.6	1.58	7965
1772581800	1.58	-0.01	-0.63	1.59	1.61	1.58	5455