Galaxy Fight Club (GCOIN) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Galaxy Fight ClubGCOIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007017

-0,000116

(

-1,63%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3985

polygon-pos

Categorie:

Offerta

UST 0,007017

Scambio

GATEIO

Richiesta

UST 0,007198

Ultimo Orario di Scambio

14:24:47

Volume (24h)

$ 978

Dimensione dell'Ultimo Scambio

1.693,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,007017

Capitalizzazione di Mercato Completamente Diluida

UST 1.050.692

Genesis Date

Intervallo Giornaliero 0,006712-0,007328

Intervallo di 52 Settimane 0,000455-0,007705

Circulating Supply 149.735.250 / 150.000.000

99.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	22853.9	0.0071863	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 164,00	GCOIN/USDT	/cripto/Galaxy-Fight-Club-GCOIN	1	/cripto/Galaxy-Fight-Club-GCOIN	100	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.005602	0.001415	25.25883613	0.005602	0.007705	267926.242857	CX
4	0.005626	0.001391	24.7244934234	0.004824	0.007705	257944.246429	CX
12	0.000734	0.006283	855.994550409	0.000699	0.007705	2095739.69881	CX
26	0.000623	0.006394	1026.32423756	0.000455	0.007705	9455477.77473	CX
52	0.001344	0.005673	422.098214286	0.000455	0.007705	11336986.8445	CX
156	0.001423	0.005594	393.113141251	0.000455	0.007705	11248674.6104	CX
260	0.001423	0.005594	393.113141251	0.000455	0.007705	11248674.6104	CX

NFT collection with a cross-IP, cross-platform PvP fighting game where players can use their avatars to battle, win, and earn.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.007133	-0.00047	-6.18	0.007603	0.007603	0.007111	159851
1782172200	0.007603	0.000534	7.55	0.007069	0.007705	0.006598	294086
1782085800	0.007069	0.001062	17.68	0.006007	0.007269	0.006007	510722
1781999400	0.006007	0.000101	1.71	0.005906	0.006007	0.005768	196568
1781913000	0.005906	0.000138	2.39	0.005768	0.005924	0.005632	165905
1781826600	0.005768	0.000118	2.09	0.00565	0.0059	0.005632	251626
1781740200	0.00565	4.8E-5	0.86	0.005602	0.005993	0.005602	296723
1781653800	0.005602	9.9E-5	1.80	0.005503	0.005602	0.00534	233351
1781567400	0.005503	0.000276	5.28	0.005227	0.005503	0.0052	212300
1781481000	0.005227	-5.2E-5	-0.99	0.005279	0.005365	0.005172	341281
1781394600	0.005279	0.000308	6.20	0.004971	0.005375	0.004971	235814
1781308200	0.004971	-0.000217	-4.18	0.005188	0.005198	0.004971	173531
1781221800	0.005188	0.000134	2.65	0.005054	0.005198	0.004824	325817
1781135400	0.005054	5.5E-5	1.10	0.004999	0.005157	0.00483	232911
1781049000	0.004999	-0.000552	-9.94	0.005551	0.005563	0.004999	228952
1780962600	0.005551	0.000173	3.22	0.005378	0.005551	0.00535	181269
1780876200	0.005378	6.0E-5	1.13	0.005318	0.005378	0.005147	201412
1780789800	0.005318	-1.9E-5	-0.36	0.005337	0.005345	0.00507	175758
1780703400	0.005337	-0.000417	-7.25	0.005754	0.005773	0.005013	275096
1780617000	0.005754	1.2E-5	0.21	0.005742	0.00579	0.005415	285029
1780530600	0.005742	0.000126	2.24	0.005616	0.005774	0.005415	348146
1780444200	0.005616	5.0E-6	0.09	0.005611	0.005789	0.005407	248783
1780357800	0.005611	4.8E-5	0.86	0.005563	0.005621	0.005387	235688
1780271400	0.005563	0.000203	3.79	0.00536	0.00562	0.005186	425651
1780185000	0.00536	-0.00025	-4.46	0.00561	0.005623	0.005	443079
1780098600	0.00561	1.2E-5	0.21	0.005598	0.005616	0.005598	158080
1780012200	0.005598	-3.1E-5	-0.55	0.005629	0.005629	0.005362	233699
1779925800	0.005629	3.0E-6	0.05	0.005626	0.005637	0.00555	151298
1779839400	0.005626	0.000117	2.12	0.005509	0.005721	0.005417	280693
1779753000	0.005509	-0.000109	-1.94	0.005618	0.005649	0.005415	276048
1779666600	0.005618	9.8E-5	1.78	0.00552	0.005707	0.00552	153566
1779580200	0.00552	-8.6E-5	-1.53	0.005606	0.005624	0.005317	276877
1779493800	0.005606	8.0E-6	0.14	0.005598	0.005611	0.005302	76614
1779407400	0.005598	1.4E-5	0.25	0.005584	0.005617	0.005328	307646
1779321000	0.005584	0.000125	2.29	0.005588	0.005629	0.00537	246807
1779234600	0.005459	-0.000256	-4.48	0.005715	0.005792	0.004895	503791
1779148200	0.005715	0.000696	13.87	0.005893	0.006054	0.005457	418677
1779061800	0.005019	0.000107	2.18	0.005019	0.00594	0.004918	359038
1778975400	0.004912	0.000102	2.12	0.00481	0.005031	0.004714	324059
1778889000	0.00481	8.8E-5	1.86	0.004819	0.004882	0.004432	315685
1778802600	0.004722	0	0.00	0.004722	0.004838	0.004622	173489
1778716200	0.004722	0.000143	3.12	0.004579	0.005129	0.0045	326061
1778629800	0.004579	6.0E-6	0.13	0.004573	0.004683	0.004483	375294
1778543400	0.004573	5.7E-5	1.26	0.004516	0.00461	0.0045	205728
1778457000	0.004516	-9.3E-5	-2.02	0.004609	0.004635	0.004516	176354
1778370600	0.004609	-1.9E-5	-0.41	0.004628	0.004635	0.004359	554994
1778284200	0.004628	1.9E-5	0.41	0.004609	0.004628	0.0045	6190210
1778197800	0.004609	2.6E-5	0.57	0.004583	0.004609	0.004442	285274
1778111400	0.004583	3.4E-5	0.75	0.004549	0.004626	0.004433	291408
1778025000	0.004549	2.5E-5	0.55	0.004524	0.004559	0.00436	251729
1777938600	0.004524	9.2E-5	2.08	0.004432	0.004534	0.004359	236242
1777852200	0.004432	0.000151	3.53	0.004281	0.004524	0.004185	476912
1777765800	0.004281	0.000583	15.77	0.003705	0.004558	0.003698	778283
1777679400	0.003698	1.8E-5	0.49	0.00368	0.003698	0.003502	314515
1777593000	0.00368	5.4E-5	1.49	0.003626	0.003702	0.003611	279222
1777506600	0.003626	0.000134	3.84	0.003492	0.003705	0.003352	436432
1777420200	0.003492	0.000175	5.28	0.003317	0.003498	0.003234	398129
1777333800	0.003317	-2.5E-5	-0.75	0.003342	0.003427	0.003233	408664
1777247400	0.003342	4.0E-5	1.21	0.003302	0.003348	0.003171	404854
1777161000	0.003302	0.000273	9.01	0.003029	0.003311	0.002907	911174
1777074600	0.003029	3.0E-5	1.00	0.002999	0.003029	0.002863	560390
1776988200	0.002999	-0.000553	-15.57	0.003577	0.00361	0.002715	664813
1776901800	0.003552	2.4E-5	0.68	0.003528	0.003618	0.003511	277327
1776815400	0.003528	-2.0E-5	-0.56	0.003548	0.003563	0.003462	265191
1776729000	0.003548	8.2E-5	2.37	0.003466	0.003577	0.003354	695957
1776642600	0.003466	-0.000198	-5.40	0.003664	0.003664	0.003314	853232
1776556200	0.003664	0.000259	7.61	0.003405	0.003674	0.003184	500191
1776469800	0.003405	0.000711	26.39	0.002694	0.003405	0.002694	1593214
1776383400	0.002694	0.000403	17.59	0.002287	0.002728	0.00223	4830153
1776297000	0.002291	0.000111	5.09	0.002112	0.002391	0.002112	4815191
1776210600	0.00218	0.000129	6.29	0.002051	0.002489	0.002051	5718167
1776124200	0.002051	8.4E-5	4.27	0.001955	0.002056	0.001908	5334918
1776037800	0.001967	1.3E-5	0.67	0.00195	0.001978	0.001837	5837331
1775951400	0.001954	0.000381	24.22	0.001573	0.001954	0.001573	7060611
1775865000	0.001573	6.1E-5	4.03	0.001512	0.001613	0.001512	7045141
1775778600	0.001512	7.2E-5	5.00	0.00144	0.0017	0.001352	7732874
1775692200	0.00144	0.000238	19.80	0.001202	0.00144	0.0012	9075993
1775605800	0.001202	4.6E-5	3.98	0.001156	0.001258	0.0011	11294719
1775519400	0.001156	0.000151	15.02	0.001003	0.001191	0.000965	10736807
1775433000	0.001005	0.000103	11.42	0.000902	0.001022	0.000791	13355561
1775346600	0.000902	0.00018	24.93	0.000722	0.00091	0.000717	12490570
1775260200	0.000722	-1.6E-5	-2.17	0.00074	0.00087	0.000717	14493137
1775173800	0.000738	9.0E-6	1.23	0.000731	0.000754	0.0007	13422472
1775087400	0.000729	-5.0E-6	-0.68	0.000734	0.000754	0.000699	13151241
1775001000	0.000734	-2.0E-6	-0.27	0.000736	0.000754	0.000699	12826917
1774914600	0.000736	3.6E-5	5.14	0.0007	0.000786	0.000672	13282385
1774828200	0.0007	-3.0E-6	-0.43	0.000701	0.000746	0.000673	13884409
1774741800	0.000703	2.9E-5	4.30	0.000672	0.000746	0.000672	13538303
1774655400	0.000674	-4.7E-5	-6.52	0.000719	0.000743	0.000613	14319204
1774569000	0.000721	-0.000141	-16.36	0.000862	0.000896	0.000626	13590425
1774482600	0.000862	2.3E-5	2.74	0.000839	0.000897	0.000839	10476929
1774396200	0.000839	-1.0E-6	-0.12	0.000841	0.000867	0.000816	11224343