Gamium (GMM) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GamiumGMM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000011

-0,00000100

(

-8,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4056

binance-smart-chain

Categorie:

Offerta

UST 0,000011

Scambio

GATEIO

Richiesta

UST 0,000011

Ultimo Orario di Scambio

02:46:07

Volume (24h)

$ 83

Dimensione dell'Ultimo Scambio

360.522,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000011

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000011-0,000012

Intervallo di 52 Settimane 0,00001-0,0003

Circulating Supply 50.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	71345786.2	1.114E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 794,00	GMM/USDT	/cripto/Gamium-GMM	1	/cripto/Gamium-GMM	100	22 oras fa
LATOKEN	0	1.115E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	GMM/USDT	/cripto/Gamium-GMM	2	/cripto/Gamium-GMM	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.1E-5	0	0	1.0E-5	1.3E-5	126663657.141	CX
4	1.5E-5	-4.0E-6	-26.6666666667	1.0E-5	1.5E-5	89936790.2982	CX
12	2.2E-5	-1.1E-5	-50	1.0E-5	3.6E-5	122012609.97	CX
26	3.2E-5	-2.1E-5	-65.625	1.0E-5	5.5E-5	261394344.105	CX
52	5.8E-5	-4.7E-5	-81.0344827586	1.0E-5	0.0003	348098156.755	CX
156	5.9E-5	-4.8E-5	-81.3559322034	1.0E-5	0.0003	345599983.701	CX
260	5.9E-5	-4.8E-5	-81.3559322034	1.0E-5	0.0003	345599983.701	CX

Gamium is building the first decentralized social metaverse and the digital identity of humans. Create your avatar, exchange NFTs, get a job, socialize and earn in the Gamium world

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	81950453
1782172200	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	94231727
1782085800	1.1E-5	-1.0E-6	-8.33	1.1E-5	1.2E-5	1.1E-5	179036095
1781999400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	112516203
1781913000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	119337268
1781826600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	152635313
1781740200	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.0E-5	146938537
1781653800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	130882583
1781567400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	63622755
1781481000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	112181053
1781394600	1.2E-5	1.0E-6	9.09	1.2E-5	1.2E-5	1.1E-5	103627462
1781308200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	78114530
1781221800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	90785726
1781135400	1.2E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	115852608
1781049000	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	79631428
1780962600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	64055540
1780876200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.0E-5	64533286
1780789800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	57221796
1780703400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	73788840
1780617000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	77863928
1780530600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	54831559
1780444200	1.2E-5	-2.0E-6	-14.29	1.3E-5	1.4E-5	1.2E-5	83203567
1780357800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	74470050
1780271400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	0
1780185000	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	41768297
1780098600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	73484154
1780012200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.1E-5	95474304
1779925800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	96191050
1779839400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	34251921
1779753000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.7E-5	1.4E-5	60406690
1779666600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	43188453
1779580200	1.6E-5	1.0E-6	6.67	1.5E-5	1.7E-5	1.4E-5	66436448
1779493800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	1966437
1779407400	1.4E-5	0	0.00	1.4E-5	1.6E-5	1.3E-5	63938366
1779321000	1.4E-5	-3.0E-6	-17.65	1.7E-5	1.8E-5	1.3E-5	91986291
1779234600	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.4E-5	112318915
1779148200	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.4E-5	53581680
1779061800	1.5E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	33530028
1778975400	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.8E-5	1.4E-5	78313527
1778889000	1.6E-5	1.0E-6	6.67	1.4E-5	1.7E-5	1.4E-5	69405926
1778802600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	31678716
1778716200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.3E-5	56427785
1778629800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	57690132
1778543400	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	45618662
1778457000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.7E-5	1.4E-5	49899372
1778370600	1.5E-5	2.0E-6	15.38	1.3E-5	1.7E-5	1.3E-5	63654281
1778284200	1.3E-5	-1.0E-6	-7.14	1.5E-5	1.5E-5	1.3E-5	310954439
1778197800	1.4E-5	0	0.00	1.4E-5	1.7E-5	1.3E-5	105981300
1778111400	1.4E-5	-2.0E-6	-12.50	1.5E-5	1.6E-5	1.4E-5	53585233
1778025000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.5E-5	44406477
1777938600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.5E-5	45892026
1777852200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	22825201
1777765800	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	15554159
1777679400	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	7980502
1777593000	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	1924956
1777506600	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	9182318
1777420200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	5617619
1777333800	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	6050070
1777247400	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	51935989
1777161000	2.0E-5	1.0E-6	5.26	1.9E-5	2.4E-5	1.8E-5	63117082
1777074600	1.9E-5	1.0E-6	5.56	1.8E-5	2.2E-5	1.8E-5	55957231
1776988200	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	19597504
1776901800	1.8E-5	-3.0E-6	-14.29	2.1E-5	2.2E-5	1.7E-5	62364473
1776815400	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	10045267
1776729000	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	12191878
1776642600	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	1450518
1776556200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	8166223
1776469800	2.3E-5	0	0.00	2.3E-5	2.7E-5	2.2E-5	138914345
1776383400	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.6E-5	2.2E-5	412232287
1776297000	2.4E-5	1.0E-6	4.35	2.3E-5	2.6E-5	2.2E-5	392784205
1776210600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.6E-5	2.2E-5	402455353
1776124200	2.4E-5	0	0.00	2.4E-5	2.7E-5	2.2E-5	373301686
1776037800	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	328275795
1775951400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.3E-5	383437376
1775865000	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.5E-5	280127975
1775778600	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	196500095
1775692200	2.7E-5	0	0.00	2.7E-5	2.7E-5	2.7E-5	326213905
1775605800	2.7E-5	-2.0E-6	-6.90	2.7E-5	2.9E-5	2.3E-5	346700097
1775519400	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.9E-5	318406794
1775433000	3.0E-5	0	0.00	3.0E-5	3.0E-5	3.0E-5	296463763
1775346600	3.0E-5	0	0.00	3.0E-5	3.2E-5	3.0E-5	307685281
1775260200	3.0E-5	1.0E-6	3.45	2.9E-5	3.6E-5	2.6E-5	411046749
1775173800	2.9E-5	5.0E-6	20.83	2.4E-5	2.9E-5	2.3E-5	468321261
1775087400	2.4E-5	2.0E-6	9.09	2.2E-5	2.6E-5	2.2E-5	418888020
1775001000	2.2E-5	1.0E-6	4.76	2.1E-5	2.5E-5	2.1E-5	449478179
1774914600	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.8E-5	2.1E-5	416863171
1774828200	2.3E-5	-4.0E-6	-14.81	2.7E-5	2.7E-5	2.3E-5	420321368
1774741800	2.7E-5	-2.0E-6	-6.90	2.9E-5	2.9E-5	2.7E-5	333755587
1774655400	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	339346778
1774569000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	390809413
1774482600	2.6E-5	-1.0E-6	-3.70	2.7E-5	3.0E-5	2.6E-5	343112227
1774396200	2.7E-5	4.0E-6	17.39	2.3E-5	3.2E-5	2.3E-5	406452842