ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
GateChainTokenGT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 23,05
0,07975
(
0,35%
)
Informazioni
Rango Rango 32
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 23,05
Scambio
GATE
Richiesta
US$ 23,10
Ultimo Orario di Scambio
16:32:04
Volume (24h)
$ 1.647.875
Dimensione dell'Ultimo Scambio
3,57
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 22,96
Capitalizzazione di Mercato Completamente Diluida
US$ 23.053.115.300
Genesis Date
09/5/2019
Intervallo Giornaliero 22,96-23,15
Intervallo di 52 Settimane 5,67-25,94
Circulating Supply 125.815.473 / 1.000.000.000
12.58%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
22.93HTX43156.19/cdn/crypto/logos/exchanges/HUOB.png$ 992.663,111742748937GT/USDThttps://www.huobi.com/en-us/exchange/gt_usdtUSDT1https://www.huobi.com/en-us/exchange/gt_usdt64.6113154522Recentemente
22.99Gate.io20374.43/cdn/crypto/logos/exchanges/GATE.png$ 469.382,291742747857GT/USDThttps://gate.io/trade/GT_USDTUSDT2https://gate.io/trade/GT_USDT30.503589957518 minutos fa
0.00027005Gate.io1093.917/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2993701742748008GT/BTChttps://gate.io/trade/GT_BTCBTC3https://gate.io/trade/GT_BTC1.637758485316 minutos fa
23LBank963.975/cdn/crypto/logos/exchanges/LBNK.png$ 22.195,161742735365GT/USDThttps://www.lbank.info/exchange/gt/usdtUSDT4https://www.lbank.info/exchange/gt/usdt1.443215742934 oras fa
23.03LATOKEN884.68/cdn/crypto/logos/exchanges/LATK.png$ 20.372,971742748892GT/USDThttps://exchange.latoken.com/exchange/GT-USDTUSDT5https://exchange.latoken.com/exchange/GT-USDT1.32449918666Recentemente
0.0115075Gate.io320.356/cdn/crypto/logos/exchanges/GATE.pngETH 3,681742748008GT/ETHhttps://gate.io/trade/GT_ETHETH6https://gate.io/trade/GT_ETH0.47962117538716 minutos fa
0.00021609HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154GT/BTChttps://www.huobi.com/en-us/exchange/gt_btcBTC7https://www.huobi.com/en-us/exchange/gt_btc017 oras fa
23.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742748867GTX/USDhttps://www.bitfinex.com/t/GTX:USDUSD8https://www.bitfinex.com/t/GTX:USD0Recentemente
0.0002HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742748847GT/BTChttps://hitbtc.com/GT-to-BTCBTC9https://hitbtc.com/GT-to-BTC0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
121.56911511.48400026.8802090077418.1996011223.225982243470.59843868CX
423.38515437-0.33203907-1.4198711915517.3402608923.756337474430.48097692CX
1216.83925166.213863736.901068097314.6161149125.942257883954.4856793CX
267.3979946815.65512062211.6130288977.3449157825.942257884667.24474139CX
526.9026742816.15044102233.9736798365.6675763425.9422578848523.1332341CX
1566.4398864416.61322886257.973941232.9239452625.9422578823352.3712825CX
2600.3690626322.684052676146.396526250.320419631222.93038332666.0266761CX

Informazioni su GT

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Notizie su GT

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174268740022.957470860.090.4022.8556676823.0220269422.696519931116
174260100022.865873120.20.8922.6472938722.8995222418.199601121336
174251460022.6637037-0.51-2.2223.1455183523.2259822422.47204721927
174242820023.17720991.215.5121.9761072523.2133421.535516125345
174234180021.96625551-0.08-0.3622.0316935322.0963994421.445386012064
174225540022.045891490.743.4521.569115122.1164673720.826725395353
174216900021.3100776-0.27-1.2621.569115121.7832380320.826725397150
174208260021.581504740.452.1321.1397026521.7732314621.138303054571
174199620021.132285331.035.1320.0867081121.4757355519.948602314149
174190980020.10074499-0.13-0.6320.2450857520.5766821219.873781942349
174182340020.228030690.180.8919.8624350220.4996607419.354418842001
174173700020.049762690.864.5018.901955320.1353517818.211605344330
174165060019.18646289-0.61-3.0719.8247306120.6407136617.340260898012
174156420019.79440003-1.29-6.1321.0975188521.31005919.3783353182
174147780021.087588970.020.1021.0775470421.4960596820.794875342720
174139140021.06727322-0.22-1.0421.3797788522.4268049220.79388359523
174130500021.28814147-0.23-1.0821.3797788522.4268049220.89436933003
174121860021.52153953-0.12-0.5721.3506751721.8538595120.638412393066
174113220021.645193710.311.4721.2486880121.7826273519.587043124637
174104580021.33083441-1.89-8.1521.266707822.2770937820.838786916546
174095940023.222918522.2110.5321.0857303323.28698120.759727112790
174087300021.0104836-0.03-0.1320.9767134921.3373054519.963611464848
174078660021.03875184-0.38-1.7521.429110721.5551113319.482424534381
174070020021.414068910.512.4321.0126647221.7860367520.667825722599
174061380020.90689309-0.45-2.1021.3258032622.3679244120.5520689314857
174052740021.35535979-0.01-0.0621.266707822.0732611820.246148786037
174044100021.36924558-1.83-7.8923.3851543723.7563374720.674968265680
174035460023.19858054-0.19-0.8323.3851543723.7563374723.11937165469
174026820023.393460110.431.8822.9661015723.5813914322.849892351869
174018180022.96132660.170.7522.7688205423.6025393822.479671271568
174009540022.79142970.251.0922.4830184322.9659414422.45746196996
174000900022.546113080.241.0822.3451474222.9750417922.30555339841
173992260022.30479822-0.75-3.2423.0734267323.1662921521.590869161779
173983620023.0511460500.0123.5919186723.6112998220.664340955197
173974980023.04930352-0.35-1.5123.5919186723.7497240323.029571871508
173966340023.40158321-0.37-1.5623.7850983523.795978123.216105581288
173957700023.771433990.723.1523.0720956823.7916071722.755727951994
173949060023.046457040.984.4522.1167327823.2967380822.043240013285
173940420022.064897660.20.9321.850136322.6253776521.498527983042
173931780021.861541740.190.8721.6052509922.7411981421.605250993451
173923140021.672978330.321.5220.5272032921.7591543420.440799584208
173914500021.349052130.231.1021.0947557221.8766862520.864100861558
173905860021.117225610.452.1720.6733328821.2155745220.53512909759
173897220020.667928240.160.8020.5272032921.584436120.351662771205
173888580020.50416287-0.43-2.0520.9474696521.6904583220.246585542220
173879940020.93256899-0.02-0.1020.9117309621.2422674520.558922032196
173871300020.9528447-0.82-3.7521.7444111421.7873848920.424721532352
173862660021.769044650.864.1020.864817322.122153918.240173897285
173854020020.912657-1.7-7.5322.5738761922.9077633720.315717825805
173845380022.61627903-1.39-5.7924.005440324.0866705522.463825581786
173836740024.00547315-0.18-0.7324.1309652724.4271986223.452693353619
173828100024.18228071-0.21-0.8424.2102764224.9772047523.275408874066
173819460024.387620931.195.1223.0562519824.9066692723.053114344258
173810820023.20023824-1.51-6.1324.8333434125.6333484922.689841785122
173802180024.71411426-0.37-1.4922.4220495924.7923444221.11940479018
173793540025.08742614-0.34-1.3225.3856913425.9194517125.031902392124
173784900025.423002430.120.4625.251788725.9422578824.580524083641
173776260025.305717932.8712.8122.4220495925.366195422.342980662939
173767620022.432360770.592.7121.8699394323.5469137521.772121523917
173758980021.84079374-0.1-0.4822.0032531423.098212821.646492272193
173750340021.945300551.245.9920.8257675622.6578140320.738924554052
173741700020.705930770.633.1519.3359353323.558131819.335935338191
173733060020.0727606-0.08-0.3920.2617698520.7745409919.164735483250
173724420020.15205444-0.28-1.3720.4444194720.873955919.385377383282
173715780020.431589961.095.6519.3359353321.2980012319.335935332729
173707140019.338584090.030.1421.6965855921.7037511419.095097983410
173698500019.31131160.573.0618.7118480219.4029177118.534599542240
173689860018.738620060.532.9218.240101918.831060318.104379842741
173681220018.20742893-0.22-1.1717.3829183820.20441517.355524686484
173672580018.422901570.030.1818.3938747220.4397607718.27339731571
173663940018.38998472-0.1-0.5518.4858437118.6453446218.148011952424
173655300018.492437230.351.9217.3829183818.6165760517.378051494960
173646660018.14399355-0.01-0.0418.1152503218.5653862417.842980734015
173638020018.151393570.834.8117.3829183818.5144295517.378051494621
173629380017.31780943-1.22-6.6018.5497202418.6248710517.317809433138
173620740018.540796010.482.6317.4633432318.550386517.045993875543
173612100018.065753520.140.7817.9676994518.1352786817.611454832511
173603460017.926258520.271.5217.669656818.1190769217.4650563414631
173594820017.65820340.241.3617.4633432317.7845600317.045993876802
173586180017.421935250.513.0214.7163964317.6467652214.616114916119
173577540016.910976980.221.3216.7053474816.9109769815.959419124816
173568900016.690737530.794.9615.964757217.0415793815.733290793444
173560260015.90194842-0.11-0.7014.7163964316.139625814.616114916287
173551620016.01393721-0.78-4.6516.839251616.839251615.739174193743
173542980016.795414230.794.9316.0070137316.8865089214.912355433182
173534340016.005713070.664.2915.3814387816.3878412414.964799134626
173525700015.347135560.64.0614.7163964317.2169482714.616114915215
173517060014.748129621.128.2013.6493913114.9254182313.617367473812
173508420013.629950440.161.2113.4619706313.9003013413.346597483182
173499780013.467389210.685.3013.0518878113.6148074512.746112257450
173491140012.78969321-0.26-2.0313.0518878113.2614823212.725597083483
173482500013.05442410.10.7613.1237830813.5931081812.860883494536