Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | GIV/ETH | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0 | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00513609 | 0.00041516 | 8.08319168862 | 0.0049929 | 0.00556345 | 0 | CX |
| 4 | 0.00701662 | -0.00146537 | -20.8842719144 | 0.00476971 | 0.00735978 | 0 | CX |
| 12 | 0.00896073 | -0.00340948 | -38.0491321578 | 0.00476971 | 0.01004376 | 0 | CX |
| 26 | 0.00712357 | -0.00157232 | -22.0720790278 | 0.00476971 | 0.01104245 | 0 | CX |
| 52 | 0.01228092 | -0.00672967 | -54.797767594 | 0.00476971 | 0.01612496 | 0.08211939 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0203186 | 0.07610374 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0203186 | 0.07610374 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00536418 | 4.3E-5 | 0.81 | 0.00532711 | 0.00543304 | 0.00532601 | 0 |
| 1742687400 | 0.00532082 | 3.3E-5 | 0.62 | 0.00528773 | 0.0053914 | 0.00528773 | 0 |
| 1742601000 | 0.0052877 | -3.3E-5 | -0.62 | 0.0053401 | 0.00536598 | 0.0052148 | 0 |
| 1742514600 | 0.00532098 | -0.000227 | -4.09 | 0.00553602 | 0.00555737 | 0.00525502 | 0 |
| 1742428200 | 0.00554834 | 0.00036259 | 6.99 | 0.00520353 | 0.00556345 | 0.00518632 | 0 |
| 1742341800 | 0.00518575 | -9.0E-6 | -0.17 | 0.00518451 | 0.00520299 | 0.00504025 | 0 |
| 1742255400 | 0.00519441 | 0.00012078 | 2.38 | 0.00513609 | 0.00524539 | 0.0049929 | 0 |
| 1742169000 | 0.00507363 | -0.000143 | -2.74 | 0.00520974 | 0.00522056 | 0.00500834 | 0 |
| 1742082600 | 0.00521625 | 6.9E-5 | 1.34 | 0.00514556 | 0.00525478 | 0.00512321 | 0 |
| 1741996200 | 0.00514696 | 0.00013342 | 2.66 | 0.00501259 | 0.005231 | 0.00500947 | 0 |
| 1741909800 | 0.00501354 | -0.000113 | -2.20 | 0.00513609 | 0.00515011 | 0.00490604 | 0 |
| 1741823400 | 0.00512681 | -4.2E-5 | -0.81 | 0.00516401 | 0.00525413 | 0.00493343 | 0 |
| 1741737000 | 0.00516848 | 0.00010652 | 2.10 | 0.00500267 | 0.00527522 | 0.00476971 | 0 |
| 1741650600 | 0.00506196 | -0.000343 | -6.35 | 0.00582573 | 0.00607256 | 0.00487266 | 0 |
| 1741564200 | 0.00540469 | -0.000497 | -8.42 | 0.00591853 | 0.00594261 | 0.00536808 | 0 |
| 1741477800 | 0.00590169 | 0.00015298 | 2.66 | 0.00574834 | 0.00600101 | 0.00566551 | 0 |
| 1741391400 | 0.00574871 | -0.000179 | -3.02 | 0.00582573 | 0.00607256 | 0.00568787 | 0 |
| 1741305000 | 0.00592722 | -0.000122 | -2.02 | 0.00602917 | 0.00624015 | 0.00586409 | 0 |
| 1741218600 | 0.00604916 | 0.00021025 | 3.60 | 0.00582573 | 0.00610342 | 0.0057974 | 0 |
| 1741132200 | 0.00583891 | 4.3E-5 | 0.74 | 0.00576606 | 0.00597107 | 0.00541265 | 0 |
| 1741045800 | 0.00579606 | -0.000972 | -14.36 | 0.00676806 | 0.0067888 | 0.00564445 | 0 |
| 1740959400 | 0.00676795 | 0.0008272 | 13.92 | 0.00595724 | 0.0068582 | 0.00585798 | 0 |
| 1740873000 | 0.00594075 | -6.9E-5 | -1.15 | 0.00600262 | 0.00612841 | 0.00577117 | 0 |
| 1740786600 | 0.00600983 | -0.000184 | -2.97 | 0.00620435 | 0.00621177 | 0.00559347 | 0 |
| 1740700200 | 0.00619367 | -7.2E-5 | -1.15 | 0.00629871 | 0.00639574 | 0.00601793 | 0 |
| 1740613800 | 0.00626595 | -0.000453 | -6.74 | 0.00670834 | 0.00672946 | 0.00608811 | 0 |
| 1740527400 | 0.00671905 | -4.9E-5 | -0.72 | 0.00676806 | 0.00680123 | 0.00631154 | 0 |
| 1740441000 | 0.00676814 | -0.000815 | -10.75 | 0.00701662 | 0.00735978 | 0.00671679 | 0 |
| 1740354600 | 0.00758321 | 0.00014214 | 1.91 | 0.0074369 | 0.0076389 | 0.00738827 | 0 |
| 1740268200 | 0.00744107 | 0.00028379 | 3.97 | 0.00715878 | 0.00751855 | 0.00714334 | 0 |
| 1740181800 | 0.00715728 | -0.000219 | -2.97 | 0.00736659 | 0.00764468 | 0.00704285 | 0 |
| 1740095400 | 0.00737632 | 7.3E-5 | 1.00 | 0.00730657 | 0.00744519 | 0.00728766 | 0 |
| 1740009000 | 0.00730294 | 0.00013345 | 1.86 | 0.00718219 | 0.00735884 | 0.00714533 | 0 |
| 1739922600 | 0.00716949 | -0.000203 | -2.75 | 0.00737918 | 0.00739793 | 0.00701264 | 0 |
| 1739836200 | 0.0073721 | 0.00021541 | 3.01 | 0.00701662 | 0.00765939 | 0.00692796 | 0 |
| 1739749800 | 0.00715669 | -8.1E-5 | -1.12 | 0.00724651 | 0.00733159 | 0.00714603 | 0 |
| 1739663400 | 0.00723749 | -9.5E-5 | -1.30 | 0.00733318 | 0.00736828 | 0.00720193 | 0 |
| 1739577000 | 0.00733296 | 0.00013329 | 1.85 | 0.00719039 | 0.00750023 | 0.00716922 | 0 |
| 1739490600 | 0.00719967 | -0.000158 | -2.15 | 0.00735749 | 0.00741361 | 0.00703023 | 0 |
| 1739404200 | 0.00735747 | 0.00035107 | 5.01 | 0.00701662 | 0.00750854 | 0.00688462 | 0 |
| 1739317800 | 0.0070064 | -0.000146 | -2.04 | 0.00716763 | 0.00732785 | 0.0069513 | 0 |
| 1739231400 | 0.00715238 | 7.6E-5 | 1.07 | 0.00750458 | 0.00768175 | 0.00707534 | 0 |
| 1739145000 | 0.00707655 | -1.8E-5 | -0.25 | 0.00707873 | 0.00721382 | 0.00682923 | 0 |
| 1739058600 | 0.00709452 | 3.4E-5 | 0.48 | 0.00705611 | 0.00716225 | 0.00696691 | 0 |
| 1738972200 | 0.00706095 | -0.000145 | -2.01 | 0.00725159 | 0.00752729 | 0.00690808 | 0 |
| 1738885800 | 0.00720594 | -0.000291 | -3.88 | 0.00750458 | 0.00768175 | 0.00717398 | 0 |
| 1738799400 | 0.00749697 | 0.0001774 | 2.42 | 0.00733907 | 0.00759335 | 0.00730063 | 0 |
| 1738713000 | 0.00731957 | -0.000433 | -5.59 | 0.0077565 | 0.00777504 | 0.00709299 | 0 |
| 1738626600 | 0.00775228 | 9.9E-5 | 1.29 | 0.00767882 | 0.00784484 | 0.00670269 | 0 |
| 1738540200 | 0.00765329 | -0.000758 | -9.01 | 0.00839812 | 0.00850166 | 0.00741985 | 0 |
| 1738453800 | 0.00841141 | -0.000434 | -4.91 | 0.00887909 | 0.0089518 | 0.00834881 | 0 |
| 1738367400 | 0.00884501 | 9.5E-5 | 1.09 | 0.00874946 | 0.00924461 | 0.008647 | 0 |
| 1738281000 | 0.00874965 | 0.00036132 | 4.31 | 0.00836633 | 0.00883097 | 0.0083199 | 0 |
| 1738194600 | 0.00838833 | 0.00012718 | 1.54 | 0.00831333 | 0.0085192 | 0.00823511 | 0 |
| 1738108200 | 0.00826115 | -0.000258 | -3.03 | 0.00860821 | 0.00866435 | 0.00818225 | 0 |
| 1738021800 | 0.0085196 | -0.000188 | -2.16 | 0.00886925 | 0.00918002 | 0.00816675 | 0 |
| 1737935400 | 0.0087075 | -0.000231 | -2.58 | 0.00891363 | 0.00903729 | 0.0087075 | 0 |
| 1737849000 | 0.00893892 | 3.0E-5 | 0.34 | 0.00890489 | 0.00900956 | 0.00880598 | 0 |
| 1737762600 | 0.00890925 | -5.0E-5 | -0.56 | 0.00897946 | 0.00918971 | 0.00881496 | 0 |
| 1737676200 | 0.00895917 | 0.00023096 | 2.65 | 0.00872549 | 0.00899791 | 0.00858556 | 0 |
| 1737589800 | 0.00872821 | -0.000207 | -2.32 | 0.00896477 | 0.00905222 | 0.00869093 | 0 |
| 1737503400 | 0.00893548 | 0.0001653 | 1.88 | 0.00879078 | 0.00904867 | 0.00862274 | 0 |
| 1737417000 | 0.00877018 | 9.8E-5 | 1.13 | 0.00886925 | 0.0092275 | 0.00841797 | 0 |
| 1737330600 | 0.00867242 | -0.000234 | -2.63 | 0.00886925 | 0.00926215 | 0.00841797 | 0 |
| 1737244200 | 0.00890615 | -0.000455 | -4.86 | 0.00935167 | 0.00940168 | 0.00869553 | 0 |
| 1737157800 | 0.00936165 | 0.00048014 | 5.41 | 0.00889494 | 0.00948372 | 0.00889494 | 0 |
| 1737071400 | 0.00888151 | -0.000374 | -4.04 | 0.00926721 | 0.00929384 | 0.00878836 | 0 |
| 1736985000 | 0.00925567 | 0.00057921 | 6.68 | 0.00866779 | 0.00934605 | 0.0085713 | 0 |
| 1736898600 | 0.00867646 | 0.0002583 | 3.07 | 0.00843196 | 0.0087479 | 0.00841321 | 0 |
| 1736812200 | 0.00841816 | -0.000358 | -4.08 | 0.00878594 | 0.00890239 | 0.00792654 | 0 |
| 1736725800 | 0.00877612 | -6.8E-5 | -0.77 | 0.00882903 | 0.00886753 | 0.00868019 | 0 |
| 1736639400 | 0.00884455 | 4.1E-5 | 0.47 | 0.00878594 | 0.00892251 | 0.00866911 | 0 |
| 1736553000 | 0.00880372 | 0.0001614 | 1.87 | 0.00902796 | 0.00925973 | 0.00860818 | 0 |
| 1736466600 | 0.00864232 | -0.000315 | -3.52 | 0.00893849 | 0.00902425 | 0.00852167 | 0 |
| 1736380200 | 0.00895748 | -0.000127 | -1.40 | 0.00909494 | 0.00917943 | 0.00864283 | 0 |
| 1736293800 | 0.00908447 | -0.000832 | -8.39 | 0.00992419 | 0.00995482 | 0.00903393 | 0 |
| 1736207400 | 0.00991606 | 0.00012551 | 1.28 | 0.00902796 | 0.01004376 | 0.00891272 | 0 |
| 1736121000 | 0.00979055 | -4.8E-5 | -0.49 | 0.00983337 | 0.00986995 | 0.00968747 | 0 |
| 1736034600 | 0.00983808 | 0.00014061 | 1.45 | 0.0097021 | 0.00987127 | 0.0096164 | 0 |
| 1735948200 | 0.00969747 | 0.00042617 | 4.60 | 0.00928518 | 0.00975778 | 0.00921572 | 0 |
| 1735861800 | 0.0092713 | 0.00025752 | 2.86 | 0.00902796 | 0.00939009 | 0.00891272 | 0 |
| 1735775400 | 0.00901378 | 4.8E-5 | 0.54 | 0.00897324 | 0.00905628 | 0.0089089 | 0 |
| 1735689000 | 0.00896547 | -5.5E-5 | -0.61 | 0.00902796 | 0.00925973 | 0.00891272 | 0 |
| 1735602600 | 0.00902018 | -5.0E-6 | -0.06 | 0.00896073 | 0.00922815 | 0.00887756 | 0 |
| 1735516200 | 0.00902481 | -0.000108 | -1.18 | 0.00913206 | 0.00916162 | 0.00893946 | 0 |
| 1735429800 | 0.00913295 | 0.00018784 | 2.10 | 0.00895624 | 0.00915963 | 0.00894107 | 0 |
| 1735343400 | 0.00894511 | -1.2E-5 | -0.13 | 0.00896073 | 0.00922815 | 0.00889079 | 0 |
| 1735257000 | 0.00895743 | -0.000436 | -4.64 | 0.0094317 | 0.00944389 | 0.00888415 | 0 |
| 1735170600 | 0.00939366 | -4.0E-6 | -0.04 | 0.00937941 | 0.00952445 | 0.00925941 | 0 |
| 1735084200 | 0.00939767 | 0.00020896 | 2.27 | 0.00918691 | 0.00950342 | 0.00903433 | 0 |
|
GIV/BTC 0 BTC
-
|
GIV/EUR 0 €
-
|
|
GIV/USD $ 0,005551
+2,90%
|
GIV/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
