GlitchGLCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,042303

0,001753

(

4,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1775

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:05:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,89

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050356

Capitalizzazione di Mercato Completamente Diluida

US$ 3.760.273

Genesis Date

17/12/2020

Intervallo Giornaliero 0,040031-0,042499

Intervallo di 52 Settimane 0,035853-0,165556

Circulating Supply 70.140.712 / 88.888.888

78.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742774528	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	21 oras fa
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03860665	0.00369642	9.57456811197	0.03753034	0.041819	0	CX
4	0.05274205	-0.01043898	-19.7925184933	0.03585268	0.16555624	0	CX
12	0.06735544	-0.02505237	-37.1942785913	0.03585268	0.16555624	0	CX
26	0.05354599	-0.01124292	-20.9967543788	0.03585268	0.16555624	0	CX
52	0.06766218	-0.02535911	-37.4790023023	0.03585268	0.16555624	0	CX
156	0.3694711	-0.32716803	-88.5503710574	0.03037434	0.63751885	6.83715926	CX
260	0	0	0	0	3.00780774	81.63280749	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.0403211	0.00032594	0.81	0.04004247	0.04083873	0.04003418
1742687400	0.03999516	0.00024891	0.63	0.03974645	0.04052573	0.03974645
1742601000	0.03974625	-0.00025	-0.63	0.04014013	0.04033465	0.03919828
1742514600	0.03999637	-0.001709	-4.10	0.04161276	0.0417733	0.03950057
1742428200	0.04170536	0.00272545	6.99	0.03911356	0.041819	0.03898416
1742341800	0.03897991	-6.5E-5	-0.17	0.03897061	0.03910952	0.03788621
1742255400	0.03904502	0.00090788	2.38	0.03860665	0.03942819	0.03753034
1742169000	0.03813714	-0.001072	-2.73	0.03916027	0.03924156	0.0376464
1742082600	0.0392092	0.00052086	1.35	0.03867782	0.03949875	0.03850979
1741996200	0.03868834	0.00100292	2.66	0.03767835	0.03932001	0.03765489
1741909800	0.03768542	-0.000851	-2.21	0.03860665	0.03871199	0.03687743
1741823400	0.03853689	-0.000313	-0.81	0.03881653	0.0394939	0.03708327
1741737000	0.0388501	0.00080072	2.10	0.03760374	0.03965243	0.03585268
1741650600	0.03804938	-0.002576	-6.34	0.04379045	0.04564584	0.0366265
1741564200	0.04062561	-0.003736	-8.42	0.04448804	0.04466901	0.04035042
1741477800	0.04436146	0.00114991	2.66	0.04320872	0.04510798	0.04258615
1741391400	0.04321155	-0.001342	-3.01	0.04379045	0.04564584	0.04275417
1741305000	0.04455335	-0.000917	-2.02	0.04531969	0.04690554	0.04407879
1741218600	0.04546992	0.00158039	3.60	0.04379045	0.04587776	0.04357753
1741132200	0.04388953	0.00032211	0.74	0.04334197	0.04488294	0.04068547
1741045800	0.04356742	-0.007305	-14.36	0.05087372	0.05102961	0.04242782
1740959400	0.05087291	0.00621785	13.92	0.044779	0.05155129	0.04403289
1740873000	0.04465506	-0.000519	-1.15	0.04512012	0.0460656	0.04338039
1740786600	0.04517431	-0.001382	-2.97	0.04663641	0.04669222	0.04204465
1740700200	0.04655614	-0.000543	-1.15	0.04734573	0.04807507	0.04523517
1740613800	0.04709945	-0.003406	-6.74	0.05042483	0.05058356	0.04576271
1740527400	0.05050531	-0.000369	-0.73	0.05087372	0.05112303	0.04744218
1740441000	0.05087432	-0.006127	-10.75	0.05274205	0.16555624	0.05048832
1740354600	0.05700098	0.00106842	1.91	0.05590122	0.05741954	0.05553564
1740268200	0.05593256	0.00213321	3.97	0.05381067	0.0565149	0.05369461
1740181800	0.05379935	-0.001647	-2.97	0.05537267	0.05746301	0.05293919
1740095400	0.05544586	0.0005516	1.00	0.05492156	0.0559635	0.05477941
1740009000	0.05489426	0.00100311	1.86	0.05398659	0.05531443	0.05370957
1739922600	0.05389115	-0.001523	-2.75	0.0554673	0.05560823	0.05271212
1739836200	0.05541412	0.00161922	3.01	0.05274205	0.05757361	0.05207559
1739749800	0.0537949	-0.000607	-1.12	0.05447005	0.05510961	0.05371483
1739663400	0.05440231	-0.000718	-1.30	0.05512153	0.05538541	0.054135
1739577000	0.05511992	0.0010019	1.85	0.05404826	0.0563772	0.05388913
1739490600	0.05411802	-0.001186	-2.14	0.05530432	0.05572611	0.05284436
1739404200	0.05530412	0.00263891	5.01	0.05274205	0.05643968	0.05174985
1739317800	0.05266521	-0.001097	-2.04	0.0538772	0.0550815	0.0522511
1739231400	0.05376255	0.00057	1.07	0.05640995	0.05774164	0.05318345
1739145000	0.05319255	-0.000135	-0.25	0.05320893	0.05422437	0.05133352
1739058600	0.05332762	0.00025235	0.48	0.05303887	0.05383676	0.05236838
1738972200	0.05307527	-0.00109	-2.01	0.05450826	0.05658061	0.05192617
1738885800	0.05416513	-0.002188	-3.88	0.05640995	0.05774164	0.05392492
1738799400	0.05635273	0.00133351	2.42	0.05516582	0.05707721	0.05487687
1738713000	0.05501922	-0.003253	-5.58	0.05830356	0.05844287	0.05331609
1738626600	0.05827181	0.0007441	1.29	0.0577196	0.05896758	0.05038237
1738540200	0.05752771	-0.005699	-9.01	0.06312643	0.0639047	0.05577302
1738453800	0.06322632	-0.003259	-4.90	0.06674177	0.06728831	0.0627558
1738367400	0.06648558	0.0007168	1.09	0.06576736	0.06948926	0.06499719
1738281000	0.06576878	0.00271595	4.31	0.06288743	0.06638003	0.06253843
1738194600	0.06305283	0.000956	1.54	0.0624891	0.06403653	0.0619011
1738108200	0.06209683	-0.001943	-3.03	0.06470561	0.0651276	0.06150378
1738021800	0.06403957	-0.001412	-2.16	0.06666776	0.06900378	0.06138731
1737935400	0.06545193	-0.00174	-2.59	0.06700139	0.0679309	0.06545193
1737849000	0.06719146	0.00022303	0.33	0.06693568	0.06772244	0.06619219
1737762600	0.06696843	-0.000375	-0.56	0.06749617	0.06907657	0.06625972
1737676200	0.06734372	0.00173609	2.65	0.0655872	0.06763488	0.06453536
1737589800	0.06560763	-0.001558	-2.32	0.06738577	0.06804313	0.06532738
1737503400	0.06716558	0.00124252	1.88	0.06607794	0.06801644	0.0648148
1737417000	0.06592306	0.0007348	1.13	0.06666776	0.06936066	0.06327565
1737330600	0.06518826	-0.001757	-2.62	0.06666776	0.06962109	0.06327565
1737244200	0.06694518	-0.003424	-4.87	0.07029402	0.07066991	0.06536195
1737157800	0.07036903	0.00360907	5.41	0.06686086	0.07128662	0.06686086
1737071400	0.06675996	-0.002812	-4.04	0.06965911	0.06985929	0.06605975
1736985000	0.06957236	0.00435377	6.68	0.06515349	0.07025176	0.06442819
1736898600	0.06521859	0.00194152	3.07	0.0633808	0.06575564	0.06323986
1736812200	0.06327707	-0.002691	-4.08	0.06604155	0.06691687	0.05958166
1736725800	0.06596775	-0.000514	-0.77	0.06636547	0.06665482	0.0652467
1736639400	0.06648214	0.00030694	0.46	0.06604155	0.06706812	0.06516339
1736553000	0.0661752	0.0012132	1.87	0.06744947	0.06792848	0.06470541
1736466600	0.064962	-0.002369	-3.52	0.06718822	0.06783284	0.06405514
1736380200	0.06733098	-0.000955	-1.40	0.06836422	0.06899933	0.06496584
1736293800	0.06828556	-0.006251	-8.39	0.07459744	0.07482774	0.06790563
1736207400	0.07453637	0.00094346	1.28	0.06744947	0.07549622	0.0669658
1736121000	0.07359291	-0.000357	-0.48	0.07391481	0.0741898	0.07281808
1736034600	0.0739502	0.0010569	1.45	0.07292808	0.07419971	0.07228387
1735948200	0.0728933	0.00320346	4.60	0.06979418	0.07334663	0.0692721
1735861800	0.06968984	0.00193566	2.86	0.06744947	0.07058276	0.0669658
1735775400	0.06775418	0.00036315	0.54	0.06744947	0.06807366	0.0669658
1735689000	0.06739103	-0.000411	-0.61	0.06786074	0.0696029	0.06699452
1735602600	0.06780231	-3.5E-5	-0.05	0.06735544	0.06936551	0.06673024
1735516200	0.06783708	-0.000813	-1.18	0.06864326	0.06886547	0.0671955
1735429800	0.06864993	0.00141196	2.10	0.06732168	0.06885051	0.06720764
1735343400	0.06723797	-9.3E-5	-0.14	0.06735544	0.06936551	0.06682972
1735257000	0.06733057	-0.003279	-4.64	0.07089556	0.07098716	0.06677978
1735170600	0.07060965	-3.0E-5	-0.04	0.07050248	0.07159275	0.06960047
1735084200	0.07063978	0.00157069	2.27	0.06905554	0.07143463	0.06790866