GoChainGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000846

-0,000853

(

-50,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 720

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,000846

Scambio

UPBT

Richiesta

US$ 0,001692

Ultimo Orario di Scambio

15:50:16

Volume (24h)

$ 29.512

Dimensione dell'Ultimo Scambio

10.000,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,000844

Capitalizzazione di Mercato Completamente Diluida

US$ 845.920

Genesis Date

15/5/2018

Intervallo Giornaliero 0,000843-0,001701

Intervallo di 52 Settimane 0,00077-0,005872

Circulating Supply 1.286.245.407 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00094	Gate.io	27959768.5	/cdn/crypto/logos/exchanges/GATE.png	$ 26.661,03	1745002489	GO/USDT	https://gate.io/trade/GO_USDT	USDT	1	https://gate.io/trade/GO_USDT	99.2758966524	17 minutos fa
1.0E-8	Upbit	194854.284896	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003797	1744991681	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	0.691863162229	3 oras fa
0.00097	LATOKEN	9080.03	/cdn/crypto/logos/exchanges/LATK.png	$ 8,81	1744934540	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	3	https://exchange.latoken.com/exchange/GO-USDT	0.0322401853893	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	5	https://trade.kucoin.com/GO-USDT	0	19 oras fa
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	19 oras fa
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	7	https://trade.kucoin.com/GO-BTC	0	19 oras fa
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744934537	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	8	https://trade.kucoin.com/GO-ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0015895	-0.00074358	-46.7807486631	0.0008122	0.00172946	935660.480963	CX
4	0.00168262	-0.0008367	-49.7260225125	0.0008122	0.004	432627.678902	CX
12	0.00311893	-0.00227301	-72.8778779902	0.00077017	0.00478387	1084446.12267	CX
26	0.00303751	-0.00219159	-72.1508735774	0.00077017	0.004925	1164833.24271	CX
52	0.00490263	-0.00405671	-82.7455875724	0.00077017	0.00587173	1307362.46014	CX
156	0.02518832	-0.0243424	-96.6416180198	0.00077017	0.02633038	18457946.9217	CX
260	0.00689742	-0.0060515	-87.7357040749	0.00077017	0.09454774	28466239.9132	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.0008456	369745
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	4871664
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00083879	142142
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.0008476	15494
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.00083631	717127
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0008122	433450
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00081383	39824
1744242600	0.001654	-0.000101	-5.75	0.00173776	0.004	0.00081736	1625161
1744156200	0.00175527	0	0.00	0.00173776	0.00175527	0.0008752	333064
1744069800	0.00175527	0	0.00	0	0	0	0
1743983400	0.00175527	0	0.00	0	0	0	0
1743897000	0.00175527	7.8E-5	4.65	0.00173776	0.00175527	0.0008752	333064
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	157041
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00082553	106046
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00085131	7500
1743551400	0.00170324	5.5E-5	3.34	0.00165101	0.00170982	0.00164839	148957
1743465000	0.00164868	3.0E-6	0.18	0.00173776	0.00175527	0.00081341	706903
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.00085037	358798
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.0008752	566977
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	18013
1742946600	0.00174808	3.0E-6	0.17	0.00087516	0.00177069	0.00087516	425307
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00085681	429684
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00084318	115880
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00084191	75973
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	115753
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00086096	315473
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	197881
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.0008305	936082
1742255400	0.00168225	3.0E-5	1.82	0.00167515	0.00169142	0.00082935	720209
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	5000
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00084141	40281
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	8776
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00082935	337243
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.00081492	147689
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166569	0.00077017	1660069
1741650600	0.00157789	-3.1E-5	-1.93	0.00172061	0.00176	0.00079298	732585
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.000801	434657
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00085828	58352
1741391400	0.00173314	-6.7E-5	-3.72	0.00172061	0.00182193	0.00088037	644749
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00087876	170573
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	192735
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.0017576	0.00082805	247749
1741045800	0.00172726	-0.000157	-8.33	0.00193151	0.00478387	0.00170141	501268
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00093788	392439
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	240110
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00081159	2663582
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00085846	58866
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00087583	18927465
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00086922	1068039
1740441000	0.00183766	-8.2E-5	-4.27	0.00193151	0.00478387	0.00183167	638867
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.0009568	1242531
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	5059309
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00098501	366785
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	326662
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095918	2136323
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00186788	4057
1739836200	0.00191542	-8.0E-6	-0.42	0.00193151	0.00478142	0.00190448	517558
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	159171
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.0009733	2330295
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	10010783
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00096534	911075
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	104941
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	362229
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00097744	1849430
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00096874	489029
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	180169
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	20000
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00098092	1361598
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00097674	1296052
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	57104
1738626600	0.00203325	8.1E-5	4.15	0.00318518	0.00318835	0.00095225	688878
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00099384	1961351
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	601905
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00104111	1552681
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00104221	1057460
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	887982
1738108200	0.00202268	-0.001031	-33.76	0.00307064	0.00310026	0.00102709	10721820
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474	633944
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	435456
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00209353	11865
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00320416	0.00209699	300689
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00202749	617764
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00209581	220800
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00206622	120233
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.0032706	0.00190219	546835
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00207888	2268796
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00205227	1718351