Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08125 | Coinbase | 145002.34 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.802,04 | 1744937862 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 1 | https://pro.coinbase.com/trade/GODS-USD | 44.4588569528 | Recentemente |
| 0.08113 | OKX | 113265.434871 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.220,66 | 1744937900 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GODS-USDT | 34.728072434 | Recentemente |
| 0.11448 | Crypto.com | 50956 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.733,91 | 1741219084 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 3 | https://crypto.com/exchange/trade/GODS_USD | 15.6235100405 | 1 mese fa |
| 0.0814 | Kucoin | 10866.6552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 887,23 | 1744937778 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 4 | https://trade.kucoin.com/GODS-USDT | 3.33180188052 | Recentemente |
| 0.11427 | Crypto.com | 5859 | /cdn/crypto/logos/exchanges/CRTO.png | $ 659,74 | 1741219320 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 1.79641544327 | 1 mese fa |
| 0.0813 | HTX | 200.0707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,27 | 1744937066 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.0613432488865 | 14 minutos fa |
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 7 | https://www.lbank.info/exchange/gods/usdt | 0 | 56 minutos fa |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1744934526 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 8 | https://www.bitstamp.net/markets/gods/eur | 0 | 57 minutos fa |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1744934526 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 9 | https://www.bitstamp.net/markets/gods/usd | 0 | 57 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 10 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744934523 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 57 minutos fa |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744937904 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 13 | https://poloniex.com/exchange#USDT_GODS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.08137 | -0.00566 | -6.50 | 0.08714 | 0.08737 | 0.08055 | 5149388 |
| 1744847400 | 0.08703 | -0.01103 | -11.25 | 0.09773 | 0.103 | 0.0847 | 11523281 |
| 1744761000 | 0.09806 | -0.0131 | -11.78 | 0.1103 | 0.1159 | 0.09603 | 14961000 |
| 1744674600 | 0.11116 | -0.02399 | -17.75 | 0.12797 | 0.1635 | 0.10858 | 61733480 |
| 1744588200 | 0.13515 | 0.05344 | 65.40 | 0.08235 | 0.15 | 0.08081 | 55918010 |
| 1744501800 | 0.08171 | 0.00237 | 2.99 | 0.07967 | 0.08349 | 0.07887 | 593052 |
| 1744415400 | 0.07934 | 0.00389 | 5.16 | 0.07536 | 0.08234 | 0.07486 | 1795489 |
| 1744329000 | 0.07545 | -0.00171 | -2.22 | 0.07697 | 0.07718 | 0.07218 | 1423616 |
| 1744242600 | 0.07716 | 0.00698 | 9.95 | 0.07004 | 0.0781 | 0.06652 | 2717674 |
| 1744156200 | 0.07018 | -0.00162 | -2.26 | 0.07345 | 0.0769 | 0.06873 | 1748802 |
| 1744069800 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1743983400 | 0.0718 | -0.01312 | -15.45 | 0.08419 | 0.08469 | 0.06954 | 832499 |
| 1743897000 | 0.08492 | 0.00074 | 0.88 | 0.08421 | 0.08602 | 0.08303 | 1491621 |
| 1743810600 | 0.08418 | 0.00179 | 2.17 | 0.08247 | 0.08632 | 0.08189 | 1336772 |
| 1743724200 | 0.08239 | 0.0017 | 2.11 | 0.08044 | 0.08317 | 0.078 | 1437243 |
| 1743637800 | 0.08069 | -0.00844 | -9.47 | 0.08908 | 0.08913 | 0.07923 | 2319280 |
| 1743551400 | 0.08913 | -0.00095 | -1.05 | 0.0898 | 0.09278 | 0.0871 | 1796702 |
| 1743465000 | 0.09008 | 0.00026 | 0.29 | 0.08993 | 0.09404 | 0.08483 | 2171400 |
| 1743378600 | 0.08982 | -0.00036 | -0.40 | 0.09044 | 0.09469 | 0.08778 | 2057729 |
| 1743292200 | 0.09018 | -0.00408 | -4.33 | 0.09472 | 0.09757 | 0.0876 | 1171264 |
| 1743205800 | 0.09426 | -0.00446 | -4.52 | 0.0985 | 0.09891 | 0.09343 | 807919 |
| 1743119400 | 0.09872 | 0.0002 | 0.20 | 0.09877 | 0.1012 | 0.09691 | 992916 |
| 1743033000 | 0.09852 | -0.00531 | -5.11 | 0.10392 | 0.11105 | 0.09785 | 3974346 |
| 1742946600 | 0.10383 | 0.00191 | 1.87 | 0.1022 | 0.10458 | 0.10061 | 1496154 |
| 1742860200 | 0.10192 | 0.00282 | 2.85 | 0.09905 | 0.10402 | 0.09851 | 1236155 |
| 1742773800 | 0.0991 | 0.00014 | 0.14 | 0.09889 | 0.10324 | 0.09653 | 1765049 |
| 1742687400 | 0.09896 | -0.00117 | -1.17 | 0.09886 | 0.10051 | 0.09599 | 2867770 |
| 1742601000 | 0.10013 | 0.00066 | 0.66 | 0.0996 | 0.10472 | 0.09947 | 1949380 |
| 1742514600 | 0.09947 | -0.00444 | -4.27 | 0.1038 | 0.1038 | 0.09892 | 1844651 |
| 1742428200 | 0.10391 | 0.0027 | 2.67 | 0.10122 | 0.1051 | 0.0995 | 2521703 |
| 1742341800 | 0.10121 | -0.00625 | -5.82 | 0.10765 | 0.1087 | 0.09803 | 2090006 |
| 1742255400 | 0.10746 | 0.00253 | 2.41 | 0.10497 | 0.11002 | 0.10194 | 2447078 |
| 1742169000 | 0.10493 | 0.00373 | 3.69 | 0.10159 | 0.128 | 0.1009 | 15952142 |
| 1742082600 | 0.1012 | 0.00266 | 2.70 | 0.09869 | 0.10648 | 0.09767 | 3882491 |
| 1741996200 | 0.09854 | -0.00155 | -1.55 | 0.1002 | 0.1014 | 0.09717 | 2049953 |
| 1741909800 | 0.10009 | -0.00187 | -1.83 | 0.10216 | 0.10755 | 0.09343 | 4230454 |
| 1741823400 | 0.10196 | 0.00996 | 10.83 | 0.09233 | 0.11429 | 0.0923 | 13408052 |
| 1741737000 | 0.092 | 0.00068 | 0.74 | 0.09089 | 0.0958 | 0.08346 | 1399982 |
| 1741650600 | 0.09132 | -0.00166 | -1.79 | 0.09432 | 0.101 | 0.09007 | 4219503 |
| 1741564200 | 0.09298 | -0.01222 | -11.62 | 0.10532 | 0.10633 | 0.09248 | 3646164 |
| 1741477800 | 0.1052 | -0.00329 | -3.03 | 0.10841 | 0.1103 | 0.10421 | 2379471 |
| 1741391400 | 0.10849 | -0.00534 | -4.69 | 0.11185 | 0.11413 | 0.10645 | 4025792 |
| 1741305000 | 0.11383 | -0.00033 | -0.29 | 0.1156 | 0.11718 | 0.11155 | 2929426 |
| 1741218600 | 0.11416 | -0.00228 | -1.96 | 0.11652 | 0.11773 | 0.10704 | 3160401 |
| 1741132200 | 0.11644 | -0.00925 | -7.36 | 0.12532 | 0.1266 | 0.107 | 6061112 |
| 1741045800 | 0.12569 | -0.01252 | -9.06 | 0.1384 | 0.1387 | 0.12412 | 9643568 |
| 1740959400 | 0.13821 | 0.0088 | 6.80 | 0.12969 | 0.14084 | 0.12882 | 2849923 |
| 1740873000 | 0.12941 | -0.00651 | -4.79 | 0.13658 | 0.14355 | 0.128 | 4436214 |
| 1740786600 | 0.13592 | 0.00529 | 4.05 | 0.13059 | 0.13728 | 0.12272 | 3750679 |
| 1740700200 | 0.13063 | 0.00065 | 0.50 | 0.13102 | 0.1385 | 0.1271 | 3957245 |
| 1740613800 | 0.12998 | -0.00429 | -3.20 | 0.1432 | 0.14404 | 0.1235 | 7402859 |
| 1740527400 | 0.13427 | -0.00018 | -0.13 | 0.13461 | 0.14479 | 0.133 | 5950657 |
| 1740441000 | 0.13445 | 0.0014 | 1.05 | 0.133 | 0.14346 | 0.1262 | 31510227 |
| 1740354600 | 0.13305 | 0.0043 | 3.34 | 0.1287 | 0.16389 | 0.12611 | 34670166 |
| 1740268200 | 0.12875 | 0.00695 | 5.71 | 0.12126 | 0.12931 | 0.12126 | 2347007 |
| 1740181800 | 0.1218 | -0.00313 | -2.51 | 0.12562 | 0.13219 | 0.11991 | 3273451 |
| 1740095400 | 0.12493 | 0.00567 | 4.75 | 0.1193 | 0.1251 | 0.11536 | 4265078 |
| 1740009000 | 0.11926 | -0.00068 | -0.57 | 0.11961 | 0.12189 | 0.11766 | 2057972 |
| 1739922600 | 0.11994 | -0.00735 | -5.77 | 0.12727 | 0.12949 | 0.11723 | 4728745 |
| 1739836200 | 0.12729 | 0.00338 | 2.73 | 0.1242 | 0.14008 | 0.12331 | 10449255 |
| 1739749800 | 0.12391 | -0.0016 | -1.27 | 0.1251 | 0.12792 | 0.12205 | 4328342 |
| 1739663400 | 0.12551 | -0.00565 | -4.31 | 0.1298 | 0.13122 | 0.12212 | 5365359 |
| 1739577000 | 0.13116 | 0.00416 | 3.28 | 0.1272 | 0.13745 | 0.12669 | 5088772 |
| 1739490600 | 0.127 | -0.00747 | -5.56 | 0.13393 | 0.13746 | 0.12528 | 6504559 |
| 1739404200 | 0.13447 | -0.00291 | -2.12 | 0.13737 | 0.14046 | 0.12516 | 10649411 |
| 1739317800 | 0.13738 | -0.01536 | -10.06 | 0.15263 | 0.18 | 0.13463 | 16862182 |
| 1739231400 | 0.15274 | -0.02187 | -12.53 | 0.17872 | 0.182 | 0.14571 | 15884803 |
| 1739145000 | 0.17461 | -0.0262 | -13.05 | 0.19448 | 0.20071 | 0.16162 | 33839148 |
| 1739058600 | 0.20081 | 0.0721 | 56.02 | 0.12951 | 0.3 | 0.12939 | 120944403 |
| 1738972200 | 0.12871 | 0.00887 | 7.40 | 0.12055 | 0.14025 | 0.11763 | 12928482 |
| 1738885800 | 0.11984 | -0.00277 | -2.26 | 0.12251 | 0.12797 | 0.11974 | 3574074 |
| 1738799400 | 0.12261 | 0 | 0.00 | 0.12267 | 0.13098 | 0.12214 | 6464802 |
| 1738713000 | 0.12261 | -0.0089 | -6.77 | 0.13194 | 0.133 | 0.11935 | 5459355 |
| 1738626600 | 0.13151 | 0.00108 | 0.83 | 0.13168 | 0.13292 | 0.09739 | 3359800 |
| 1738540200 | 0.13043 | -0.01801 | -12.13 | 0.14891 | 0.15103 | 0.12188 | 1397859 |
| 1738453800 | 0.14844 | -0.01123 | -7.03 | 0.1598 | 0.16279 | 0.14818 | 1316633 |
| 1738367400 | 0.15967 | -0.00091 | -0.57 | 0.15959 | 0.16513 | 0.1586 | 1624441 |
| 1738281000 | 0.16058 | 0.00576 | 3.72 | 0.15484 | 0.16179 | 0.1536 | 1261236 |
| 1738194600 | 0.15482 | 0.00774 | 5.26 | 0.14811 | 0.15741 | 0.14811 | 1626061 |
| 1738108200 | 0.14708 | -0.00769 | -4.97 | 0.15695 | 0.15961 | 0.14604 | 1584338 |
| 1738021800 | 0.15477 | -0.00414 | -2.61 | 0.16163 | 0.17 | 0.14534 | 1872912 |
| 1737935400 | 0.15891 | -0.00017 | -0.11 | 0.15908 | 0.1773 | 0.1582 | 3631235 |
| 1737849000 | 0.15908 | -0.00294 | -1.81 | 0.16163 | 0.16203 | 0.15544 | 2005457 |
| 1737762600 | 0.16202 | -0.0011 | -0.67 | 0.16361 | 0.16611 | 0.15873 | 1291937 |
| 1737676200 | 0.16312 | -0.00128 | -0.78 | 0.16438 | 0.16457 | 0.15952 | 1316979 |
| 1737589800 | 0.1644 | 0.00245 | 1.51 | 0.1626 | 0.16742 | 0.162 | 1278163 |
| 1737503400 | 0.16195 | 0.00023 | 0.14 | 0.16163 | 0.16796 | 0.15487 | 1926230 |
| 1737417000 | 0.16172 | 0 | 0.00 | 0.1695 | 0.17225 | 0.15596 | 1976021 |
| 1737330600 | 0.16172 | -0.01467 | -8.32 | 0.17656 | 0.1856 | 0.15919 | 1804686 |
| 1737244200 | 0.17639 | -0.01503 | -7.85 | 0.19112 | 0.19284 | 0.1736 | 985896 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0,170000 €
+0,00%
|
|
GODS/USD $ 0,081250
-0,38%
|
GODS/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
