GogolCoinGOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000895

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

UST 0,00063

Scambio

LATOKEN

Richiesta

UST 0,000895

Ultimo Orario di Scambio

14:35:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

548,11

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000895

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,000895-0,000895

Intervallo di 52 Settimane 0,00055-0,001982

Circulating Supply 295.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LATOKEN	0	5.25E-7	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		ETH	ETH 0,00000000	GOL/ETH	/cripto/GogolCoin-GOL	1	/cripto/GogolCoin-GOL	0	-
LATOKEN	0	0.000762405	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	GOL/USDT	/cripto/GogolCoin-GOL	2	/cripto/GogolCoin-GOL	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000895	0	0	0.000746	0.000895	269.58857143	CX
4	0.000895	0	0	0.000746	0.000895	83.47928571	CX
12	0.00097	-7.5E-5	-7.73195876289	0.0007	0.00097	351.76642857	CX
26	0.000999	-0.000104	-10.4104104104	0.0007	0.00169	1406.93978022	CX
52	0.00065	0.000245	37.6923076923	0.00055	0.001982	2396.86961003	CX
156	0.00065	0.000245	37.6923076923	0.00055	0.001982	2396.86961003	CX
260	0.00065	0.000245	37.6923076923	0.00055	0.001982	2396.86961003	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1782172200	0.000895	5.0E-6	0.56	0.00089	0.000895	0.000887	1848
1782085800	0.00089	0	0.00	0.00089	0.00089	0.00089	0
1781999400	0.00089	0.000144	19.30	0.000746	0.00089	0.000746	39
1781913000	0.000746	0	0.00	0.000746	0.000746	0.000746	0
1781826600	0.000746	-0.000149	-16.65	0.000895	0.000895	0.000746	0
1781740200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781653800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781567400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781481000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781394600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781308200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781221800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781135400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1781049000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780962600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780876200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780789800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780703400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780617000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780530600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780444200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780357800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1780271400	0.000895	1.0E-5	1.13	0.000885	0.000895	0.000885	450
1780185000	0.000885	0	0.00	0.000885	0.000885	0.000885	0
1780098600	0.000885	3.0E-6	0.34	0.000882	0.000885	0.000882	0
1780012200	0.000882	0	0.00	0.000882	0.000882	0.000882	0
1779925800	0.000882	-1.3E-5	-1.45	0.000895	0.000895	0.000882	0
1779839400	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779753000	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779666600	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779580200	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1779493800	0.000895	0.000195	27.86	0.0007	0.000895	0.0007	0
1779407400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1779321000	0.0007	-6.0E-6	-0.85	0.000706	0.000706	0.0007	782
1779234600	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1779148200	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1779061800	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778975400	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778889000	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778802600	0.000706	0	0.00	0.000706	0.000706	0.000706	0
1778716200	0.000706	-0.00019	-21.21	0.000896	0.000896	0.000706	11042
1778629800	0.000896	0.000156	21.08	0.00074	0.000896	0.00074	0
1778543400	0.00074	0	0.00	0.00074	0.00074	0.00074	0
1778457000	0.00074	-1.0E-5	-1.33	0.00075	0.00075	0.00074	0
1778370600	0.00075	-5.0E-5	-6.25	0.0008	0.0008	0.000706	3000
1778284200	0.0008	-0.0001	-11.11	0.0009	0.0009	0.000706	2654
1778197800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1778111400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1778025000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777938600	0.0009	0	0.00	0.0009	0.0009	0.0009	4
1777852200	0.0009	0.000194	27.48	0.000706	0.0009	0.000706	0
1777765800	0.000706	-0.000194	-21.56	0.0009	0.0009	0.000706	1750
1777679400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777593000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777506600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777420200	0.0009	0	0.00	0.0009	0.0009	0.000701	2033
1777333800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1777247400	0.0009	0.000198	28.21	0.000702	0.0009	0.000702	4
1777161000	0.000702	-0.000236	-25.16	0.000938	0.000938	0.000702	114
1777074600	0.000938	0	0.00	0.000938	0.000938	0.000938	0
1776988200	0.000938	-1.0E-6	-0.11	0.000939	0.000939	0.000788	842
1776901800	0.000939	0	0.00	0.000939	0.000939	0.000939	85
1776815400	0.000939	-6.0E-6	-0.63	0.000945	0.000945	0.00079	2894
1776729000	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776642600	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776556200	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776469800	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776383400	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776297000	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776210600	0.000945	0	0.00	0.000945	0.000945	0.000945	0
1776124200	0.000945	0.000157	19.92	0.000788	0.000945	0.000788	0
1776037800	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775951400	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775865000	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775778600	0.000788	0	0.00	0.000788	0.000788	0.000788	1226
1775692200	0.000788	0	0.00	0.000788	0.000788	0.000788	10
1775605800	0.000788	0	0.00	0.000788	0.000788	0.000788	763
1775519400	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775433000	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775346600	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775260200	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775173800	0.000788	0	0.00	0.000788	0.000788	0.000788	0
1775087400	0.000788	-0.000182	-18.76	0.00097	0.00097	0.000788	0
1775001000	0.00097	0	0.00	0.00097	0.00097	0.00097	0
1774914600	0.00097	0	0.00	0.00097	0.00097	0.00097	0
1774828200	0.00097	-1.0E-5	-1.02	0.00098	0.00098	0.000792	531
1774741800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774655400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774569000	0.00098	0	0.00	0.00098	0.00098	0.00098	881
1774482600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774396200	0.00098	0	0.00	0.00098	0.00098	0.00098	587