Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744070520 | GOF/BTC | https://hitbtc.com/GOF-to-BTC | BTC | 1 | https://hitbtc.com/GOF-to-BTC | 0 | 24 oras fa |
| 0.001185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744070532 | GOF/USDT | https://gate.io/trade/GOF_USDT | USDT | 2 | https://gate.io/trade/GOF_USDT | 0 | 24 oras fa |
| 0.0504 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744070557 | GOF/USDT | https://www.lbank.info/exchange/gof/usdt | USDT | 3 | https://www.lbank.info/exchange/gof/usdt | 0 | 24 oras fa |
| 0.00301 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744070521 | GOF/USD | https://hitbtc.com/GOF-to-USD | USD | 4 | https://hitbtc.com/GOF-to-USD | 0 | 24 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOF/ETH | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | ETH | 5 | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | 0 | - | |||
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744070537 | GOF/BTC | https://www.huobi.com/en-us/exchange/gof_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/gof_btc | 0 | 24 oras fa |
| 1.825E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744070537 | GOF/ETH | https://www.huobi.com/en-us/exchange/gof_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/gof_eth | 0 | 24 oras fa |
| 0.0024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744070552 | GOF/USDT | https://exchange.latoken.com/exchange/GOF-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GOF-USDT | 0 | 24 oras fa |
| 0.0288 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744070537 | GOF/USDT | https://www.huobi.com/en-us/exchange/gof_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gof_usdt | 0 | 24 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13208113 | 9.148E-5 | 0.0692604613543 | 0.12997264 | 0.15702225 | 0 | CX |
| 4 | 0.12555788 | 0.00661473 | 5.26827149359 | 0.12298732 | 0.15702225 | 0 | CX |
| 12 | 0.15121328 | -0.01904067 | -12.5919297564 | 0.12298732 | 0.174432 | 0 | CX |
| 26 | 0.09967624 | 0.03249637 | 32.6019219826 | 0.09171624 | 0.174432 | 0 | CX |
| 52 | 0.10963825 | 0.02253436 | 20.5533743926 | 0.07947521 | 0.174432 | 0 | CX |
| 156 | 0.14287858 | -0.01070597 | -7.49305459223 | 0.0248158 | 0.19697067 | 5276.45899909 | CX |
| 260 | 0.47971157 | -0.34753896 | -72.4474833909 | 0.0248158 | 2.63810736 | 4278.0596976 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.1321726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1321726 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1321726 | -0.001978 | -1.47 | 0.15561696 | 0.15702225 | 0.13014715 | 0 |
| 1743810600 | 0.13415036 | 0.0009415 | 0.71 | 0.13310528 | 0.1354824 | 0.13065131 | 0 |
| 1743724200 | 0.13320886 | 0.00106288 | 0.80 | 0.13196774 | 0.13406556 | 0.12997264 | 0 |
| 1743637800 | 0.13214598 | -0.004114 | -3.02 | 0.1362776 | 0.14120243 | 0.13170913 | 0 |
| 1743551400 | 0.13625979 | 0.00436514 | 3.31 | 0.13208113 | 0.1367863 | 0.13187147 | 0 |
| 1743465000 | 0.13189465 | 0.00023763 | 0.18 | 0.15561696 | 0.15702225 | 0.13014715 | 0 |
| 1743378600 | 0.13165702 | -0.000339 | -0.26 | 0.13214316 | 0.13361329 | 0.13049489 | 0 |
| 1743292200 | 0.13199646 | -0.002922 | -2.17 | 0.13495628 | 0.13530179 | 0.1307107 | 0 |
| 1743205800 | 0.13491844 | -0.004493 | -3.22 | 0.1394143 | 0.13999286 | 0.1337362 | 0 |
| 1743119400 | 0.13941192 | 0.00040436 | 0.29 | 0.13902112 | 0.14042182 | 0.13741814 | 0 |
| 1743033000 | 0.13900756 | -0.00084 | -0.60 | 0.13977592 | 0.1412758 | 0.1374416 | 0 |
| 1742946600 | 0.13984716 | 0.0002336 | 0.17 | 0.14002713 | 0.14165571 | 0.13819006 | 0 |
| 1742860200 | 0.13961356 | 0.00250417 | 1.83 | 0.13752852 | 0.14197313 | 0.13692635 | 0 |
| 1742773800 | 0.13710939 | 0.00305117 | 2.28 | 0.13429536 | 0.13735363 | 0.13429536 | 0 |
| 1742687400 | 0.13405822 | -0.000447 | -0.33 | 0.1344451 | 0.13516104 | 0.13391889 | 0 |
| 1742601000 | 0.13450513 | -0.000202 | -0.15 | 0.13461001 | 0.13564185 | 0.13311944 | 0 |
| 1742514600 | 0.13470755 | -0.004276 | -3.08 | 0.13942558 | 0.13991028 | 0.13380633 | 0 |
| 1742428200 | 0.13898334 | 0.00670133 | 5.07 | 0.13229155 | 0.1392 | 0.13216323 | 0 |
| 1742341800 | 0.13228201 | -0.002298 | -1.71 | 0.13449336 | 0.13449336 | 0.12991553 | 0 |
| 1742255400 | 0.13458003 | 0.00242451 | 1.83 | 0.15561696 | 0.15702225 | 0.13213849 | 0 |
| 1742169000 | 0.13215552 | -0.002877 | -2.13 | 0.13495457 | 0.13578456 | 0.13123056 | 0 |
| 1742082600 | 0.13503209 | 0.0006028 | 0.45 | 0.13447648 | 0.13550464 | 0.13389846 | 0 |
| 1741996200 | 0.13442929 | 0.00467905 | 3.61 | 0.12965963 | 0.1363714 | 0.12936836 | 0 |
| 1741909800 | 0.12975024 | -0.004149 | -3.10 | 0.1340124 | 0.13488184 | 0.12786734 | 0 |
| 1741823400 | 0.1338995 | 0.00163968 | 1.24 | 0.13255984 | 0.13499385 | 0.1291604 | 0 |
| 1741737000 | 0.13225982 | 0.0060279 | 4.78 | 0.12555788 | 0.13351056 | 0.12298732 | 0 |
| 1741650600 | 0.12623192 | -0.002507 | -1.95 | 0.15561696 | 0.15702225 | 0.12402899 | 0 |
| 1741564200 | 0.12873883 | -0.009044 | -6.56 | 0.13784723 | 0.13829355 | 0.12816 | 0 |
| 1741477800 | 0.13778235 | -0.000869 | -0.63 | 0.1387194 | 0.1389606 | 0.13647496 | 0 |
| 1741391400 | 0.13865179 | -0.005394 | -3.74 | 0.15561696 | 0.15702225 | 0.13715579 | 0 |
| 1741305000 | 0.14404561 | -0.001223 | -0.84 | 0.1452739 | 0.14844971 | 0.14060174 | 0 |
| 1741218600 | 0.14526857 | 0.00550945 | 3.94 | 0.139564 | 0.14556147 | 0.13829672 | 0 |
| 1741132200 | 0.13975912 | 0.00157808 | 1.14 | 0.13764889 | 0.14223512 | 0.13073777 | 0 |
| 1741045800 | 0.13818104 | -0.012574 | -8.34 | 0.15561696 | 0.15702225 | 0.13611289 | 0 |
| 1740959400 | 0.15075534 | 0.01347678 | 9.82 | 0.1377702 | 0.15210185 | 0.13601496 | 0 |
| 1740873000 | 0.13727856 | 0.00214407 | 1.59 | 0.13473601 | 0.13841657 | 0.13413902 | 0 |
| 1740786600 | 0.13513449 | -0.000242 | -0.18 | 0.135504 | 0.13613713 | 0.12529897 | 0 |
| 1740700200 | 0.13537678 | 0.00117005 | 0.87 | 0.13483702 | 0.13893115 | 0.1322228 | 0 |
| 1740613800 | 0.13420673 | -0.007801 | -5.49 | 0.14181158 | 0.14281171 | 0.13147539 | 0 |
| 1740527400 | 0.14200812 | -0.005005 | -3.40 | 0.14630748 | 0.14801244 | 0.13759852 | 0 |
| 1740441000 | 0.14701291 | -0.006595 | -4.29 | 0.15561696 | 0.15702225 | 0.14653432 | 0 |
| 1740354600 | 0.15360755 | -0.000964 | -0.62 | 0.15451681 | 0.15465387 | 0.15242865 | 0 |
| 1740268200 | 0.15457169 | 0.00078217 | 0.51 | 0.15356804 | 0.15499355 | 0.15323705 | 0 |
| 1740181800 | 0.15378952 | -0.003678 | -2.34 | 0.15731113 | 0.15916742 | 0.15177051 | 0 |
| 1740095400 | 0.15746734 | 0.00294269 | 1.90 | 0.1546088 | 0.15798761 | 0.15432713 | 0 |
| 1740009000 | 0.15452465 | 0.00188275 | 1.23 | 0.15291803 | 0.15491758 | 0.15204204 | 0 |
| 1739922600 | 0.1526419 | -0.000592 | -0.39 | 0.15338187 | 0.1545074 | 0.14943089 | 0 |
| 1739836200 | 0.15323376 | -0.000601 | -0.39 | 0.15561696 | 0.15702225 | 0.15235889 | 0 |
| 1739749800 | 0.15383508 | -0.002306 | -1.48 | 0.15623787 | 0.15637817 | 0.15374902 | 0 |
| 1739663400 | 0.15614067 | 0.00029435 | 0.19 | 0.1559359 | 0.15670035 | 0.15563617 | 0 |
| 1739577000 | 0.15584632 | 0.00130824 | 0.85 | 0.15471 | 0.15818979 | 0.15411516 | 0 |
| 1739490600 | 0.15453808 | -0.001722 | -1.10 | 0.15662715 | 0.15691593 | 0.15245526 | 0 |
| 1739404200 | 0.15626006 | 0.00298019 | 1.94 | 0.1531999 | 0.15695507 | 0.15063302 | 0 |
| 1739317800 | 0.15327987 | -0.002536 | -1.63 | 0.15599459 | 0.15759998 | 0.15180294 | 0 |
| 1739231400 | 0.15581561 | 0.00162909 | 1.06 | 0.15561696 | 0.15728324 | 0.15390776 | 0 |
| 1739145000 | 0.15418652 | -0.000377 | -0.24 | 0.15439894 | 0.15570595 | 0.15162864 | 0 |
| 1739058600 | 0.1545634 | 0.00013065 | 0.08 | 0.15447313 | 0.15500313 | 0.15313374 | 0 |
| 1738972200 | 0.15443275 | 8.5E-5 | 0.06 | 0.1545214 | 0.16027008 | 0.15315676 | 0 |
| 1738885800 | 0.15434796 | -0.000136 | -0.09 | 0.15459387 | 0.15864632 | 0.15323811 | 0 |
| 1738799400 | 0.1544839 | -0.002319 | -1.48 | 0.15649564 | 0.15852438 | 0.15390385 | 0 |
| 1738713000 | 0.15680332 | -0.005857 | -3.60 | 0.16247633 | 0.16280824 | 0.15408 | 0 |
| 1738626600 | 0.1626604 | 0.00647196 | 4.14 | 0.15561696 | 0.164 | 0.15054091 | 0 |
| 1738540200 | 0.15618844 | -0.004982 | -3.09 | 0.16086852 | 0.16230689 | 0.15400424 | 0 |
| 1738453800 | 0.1611707 | -0.002549 | -1.56 | 0.16371996 | 0.16438513 | 0.16044587 | 0 |
| 1738367400 | 0.16372019 | -0.004285 | -2.55 | 0.16764891 | 0.1694612 | 0.16250307 | 0 |
| 1738281000 | 0.16800542 | 0.00187722 | 1.13 | 0.16598012 | 0.17021112 | 0.16544507 | 0 |
| 1738194600 | 0.1661282 | 0.00431312 | 2.67 | 0.16213248 | 0.16770513 | 0.16211041 | 0 |
| 1738108200 | 0.16181508 | -0.001046 | -0.64 | 0.16376782 | 0.1656582 | 0.16039244 | 0 |
| 1738021800 | 0.16286072 | -0.001917 | -1.16 | 0.15561696 | 0.16746864 | 0.15390776 | 0 |
| 1737935400 | 0.16477784 | -0.003038 | -1.81 | 0.16756923 | 0.16857211 | 0.16441315 | 0 |
| 1737849000 | 0.16781552 | 0.00022799 | 0.14 | 0.16756329 | 0.16843633 | 0.16666566 | 0 |
| 1737762600 | 0.16758753 | 0.00116765 | 0.70 | 0.16634339 | 0.17149025 | 0.16442091 | 0 |
| 1737676200 | 0.16641988 | 0.00015635 | 0.09 | 0.16583054 | 0.17075992 | 0.16203412 | 0 |
| 1737589800 | 0.16626353 | -0.003166 | -1.87 | 0.16987649 | 0.17004577 | 0.16534078 | 0 |
| 1737503400 | 0.16942907 | 0.00613309 | 3.76 | 0.16324332 | 0.17160923 | 0.16017507 | 0 |
| 1737417000 | 0.16329598 | 0.00107547 | 0.66 | 0.15561696 | 0.174432 | 0.15390776 | 0 |
| 1737330600 | 0.16222051 | -0.00467 | -2.80 | 0.16681502 | 0.17002193 | 0.15954564 | 0 |
| 1737244200 | 0.16689072 | 0.00011925 | 0.07 | 0.16687619 | 0.16783526 | 0.16367328 | 0 |
| 1737157800 | 0.16677147 | 0.00673354 | 4.21 | 0.16001601 | 0.16945073 | 0.16001601 | 0 |
| 1737071400 | 0.16003793 | -0.00023 | -0.14 | 0.16064851 | 0.16098219 | 0.15576312 | 0 |
| 1736985000 | 0.16026816 | 0.00566706 | 3.67 | 0.15438022 | 0.16073724 | 0.15438022 | 0 |
| 1736898600 | 0.1546011 | 0.00365869 | 2.42 | 0.15121328 | 0.15569747 | 0.15094155 | 0 |
| 1736812200 | 0.15094241 | -0.000104 | -0.07 | 0.15561696 | 0.15702225 | 0.14377411 | 0 |
| 1736725800 | 0.15104608 | -0.000234 | -0.15 | 0.15131208 | 0.15257865 | 0.14988116 | 0 |
| 1736639400 | 0.15128008 | -0.000305 | -0.20 | 0.15153107 | 0.15193043 | 0.15013678 | 0 |
| 1736553000 | 0.15158512 | 0.00398298 | 2.70 | 0.15561696 | 0.15702225 | 0.14758601 | 0 |
| 1736466600 | 0.14760214 | -0.004611 | -3.03 | 0.15190985 | 0.15251227 | 0.14603932 | 0 |
| 1736380200 | 0.15221294 | -0.0028 | -1.81 | 0.15486758 | 0.15554955 | 0.14819316 | 0 |
|
GOF/BTC 0,00000160 BTC
+0,00%
|
GOF/EUR 0,119674 €
-0,65%
|
|
GOF/USD $ 0,132173
+0,32%
|
GOF/GBP £ 0,100855
-0,26%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
