Gorbagana (GOR) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

GorbaganaGOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000487

-0,000022

(

-4,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4195

solana

Categorie:

Offerta

UST 0,000486

Scambio

LBANK

Richiesta

UST 0,000487

Ultimo Orario di Scambio

18:25:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,04

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000487

Capitalizzazione di Mercato Completamente Diluida

UST 486.914

Genesis Date

Intervallo Giornaliero 0,000485-0,000513

Intervallo di 52 Settimane 0,000503-0,036785

Circulating Supply 999.822.485 / 1.000.000.000

99.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	68.3719902	0.0005122	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0,00000000	GOR/USDT	/cripto/Gorbagana-GOR	1	/cripto/Gorbagana-GOR	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000659	-0.000172	-26.1001517451	0.000503	0.000673	544.52457021	CX
4	0.000681	-0.000194	-28.4875183554	0.000503	0.000935	324.41951276	CX
12	0.001323	-0.000836	-63.1897203326	0.000503	0.001885	1015.82054034	CX
26	0.008821	-0.008334	-94.4790840041	0.000503	0.009373	70179430.1365	CX
52	0.017464	-0.016977	-97.2114063216	0.000503	0.036785	66265666.5296	CX
156	0.017464	-0.016977	-97.2114063216	0.000503	0.036785	66265666.5296	CX
260	0.017464	-0.016977	-97.2114063216	0.000503	0.036785	66265666.5296	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.000509	-2.0E-5	-3.78	0.00053	0.000539	0.000503	604
1780444200	0.000529	-6.9E-5	-11.54	0.000598	0.000604	0.000528	502
1780357800	0.000598	1.2E-5	2.05	0.000587	0.000602	0.000568	520
1780271400	0.000586	-2.0E-5	-3.30	0.000606	0.000615	0.000574	522
1780185000	0.000606	1.9E-5	3.24	0.000587	0.000637	0.000583	617
1780098600	0.000587	-1.0E-6	-0.17	0.000588	0.000599	0.000577	550
1780012200	0.000588	-7.1E-5	-10.77	0.000659	0.000673	0.00058	494
1779925800	0.000659	-2.9E-5	-4.22	0.000688	0.000702	0.000649	349
1779839400	0.000688	-2.0E-6	-0.29	0.000689	0.000711	0.000678	389
1779753000	0.00069	-3.8E-5	-5.22	0.000727	0.000742	0.000688	474
1779666600	0.000728	1.1E-5	1.53	0.000727	0.000738	0.000718	426
1779580200	0.000717	-1.8E-5	-2.45	0.000736	0.000743	0.000709	470
1779493800	0.000735	-9.0E-6	-1.21	0.00075	0.000768	0.000717	250
1779407400	0.000744	1.0E-6	0.13	0.000744	0.000751	0.000742	45
1779321000	0.000743	-3.6E-5	-4.62	0.000769	0.000815	0.000742	185
1779234600	0.000779	-1.4E-5	-1.77	0.000794	0.000796	0.000766	210
1779148200	0.000793	-1.0E-6	-0.13	0.00083	0.00083	0.000773	87
1779061800	0.000794	0	0.00	0.000794	0.000843	0.000787	311
1778975400	0.000794	0	0.00	0.000794	0.000794	0.000794	0
1778889000	0.000794	-4.0E-6	-0.50	0.000794	0.000794	0.000794	0
1778802600	0.000798	0.000108	15.65	0.00069	0.000812	0.000669	181
1778716200	0.00069	-4.1E-5	-5.61	0.000732	0.000766	0.000689	113
1778629800	0.000731	-6.0E-5	-7.59	0.000792	0.000793	0.0007	159
1778543400	0.000791	-5.0E-6	-0.63	0.000797	0.000819	0.000755	209
1778457000	0.000796	1.3E-5	1.66	0.000783	0.000935	0.000769	230
1778370600	0.000783	5.9E-5	8.15	0.00073	0.000843	0.000728	308
1778284200	0.000724	2.5E-5	3.58	0.0007	0.000755	0.000692	485
1778197800	0.000699	1.0E-5	1.45	0.000681	0.000738	0.000679	383
1778111400	0.000689	-0.000132	-16.08	0.000817	0.000857	0.000664	530
1778025000	0.000821	-1.1E-5	-1.32	0.000832	0.000895	0.000686	354
1777938600	0.000832	-3.6E-5	-4.15	0.000867	0.000883	0.000821	290
1777852200	0.000868	8.1E-5	10.29	0.000781	0.00089	0.000762	379
1777765800	0.000787	-9.5E-5	-10.77	0.000883	0.000928	0.000757	430
1777679400	0.000882	-1.4E-5	-1.56	0.000886	0.000909	0.00088	415
1777593000	0.000896	6.0E-6	0.67	0.000889	0.000908	0.000878	407
1777506600	0.00089	-1.8E-5	-1.98	0.000908	0.000944	0.000873	410
1777420200	0.000908	-2.4E-5	-2.58	0.000933	0.000948	0.000794	399
1777333800	0.000932	-7.7E-5	-7.63	0.000992	0.001023	0.000868	342
1777247400	0.001009	-3.9E-5	-3.72	0.001046	0.001057	0.000983	359
1777161000	0.001048	7.5E-5	7.71	0.000975	0.001059	0.000948	433
1777074600	0.000973	6.0E-6	0.62	0.000966	0.000987	0.000936	278
1776988200	0.000967	-1.3E-5	-1.33	0.000978	0.000983	0.000868	272
1776901800	0.00098	3.6E-5	3.81	0.000944	0.001003	0.000943	306
1776815400	0.000944	-4.9E-5	-4.93	0.000993	0.001026	0.000933	455
1776729000	0.000993	-6.6E-5	-6.23	0.001058	0.001128	0.000921	430
1776642600	0.001059	-7.0E-6	-0.66	0.001066	0.00109	0.001041	351
1776556200	0.001066	-0.000318	-22.98	0.001383	0.001383	0.001055	327
1776469800	0.001384	0.00019	15.91	0.001193	0.001436	0.00116	298
1776383400	0.001194	6.7E-5	5.94	0.001125	0.0012	0.00112	280
1776297000	0.001127	-4.8E-5	-4.09	0.001174	0.001179	0.001084	295
1776210600	0.001175	-6.8E-5	-5.47	0.001227	0.001271	0.001161	270
1776124200	0.001243	8.3E-5	7.16	0.00116	0.001244	0.00116	264
1776037800	0.00116	-4.5E-5	-3.73	0.001205	0.001206	0.001156	259
1775951400	0.001205	-8.0E-6	-0.66	0.001214	0.00122	0.001191	257
1775865000	0.001213	5.5E-5	4.75	0.001158	0.001228	0.001148	307
1775778600	0.001158	8.0E-6	0.70	0.001151	0.001188	0.001118	341
1775692200	0.00115	-4.4E-5	-3.69	0.001194	0.001246	0.001061	351
1775605800	0.001194	-9.0E-6	-0.75	0.001204	0.001205	0.001075	369
1775519400	0.001203	-1.6E-5	-1.31	0.001221	0.001268	0.001188	256
1775433000	0.001219	2.0E-6	0.16	0.001216	0.00131	0.001155	407
1775346600	0.001217	5.9E-5	5.09	0.001158	0.001217	0.001157	266
1775260200	0.001158	3.1E-5	2.75	0.001124	0.001196	0.001121	251
1775173800	0.001127	-6.7E-5	-5.61	0.001194	0.001194	0.001114	254
1775087400	0.001194	-6.0E-6	-0.50	0.001201	0.001288	0.001193	254
1775001000	0.0012	-8.3E-5	-6.47	0.001285	0.001315	0.001153	254
1774914600	0.001283	4.4E-5	3.55	0.001238	0.001336	0.001238	240
1774828200	0.001239	-7.0E-6	-0.56	0.001238	0.001288	0.001232	247
1774741800	0.001246	5.7E-5	4.79	0.001192	0.00126	0.001191	243
1774655400	0.001189	-5.0E-5	-4.04	0.001234	0.001235	0.001165	243
1774569000	0.001239	-3.2E-5	-2.52	0.001283	0.001287	0.001212	229
1774482600	0.001271	-0.000145	-10.24	0.001417	0.001473	0.001231	2580
1774396200	0.001416	-1.3E-5	-0.91	0.001429	0.001464	0.001402	9846
1774309800	0.001429	5.2E-5	3.78	0.001375	0.001487	0.001349	5104
1774223400	0.001377	-0.000152	-9.94	0.001501	0.001547	0.001375	3526
1774137000	0.001529	-3.7E-5	-2.36	0.001566	0.001592	0.001505	3229
1774050600	0.001566	-1.3E-5	-0.82	0.001577	0.001647	0.001516	4029
1773964200	0.001579	-5.0E-6	-0.32	0.001584	0.001599	0.001531	5659
1773877800	0.001584	-0.000266	-14.38	0.00185	0.00185	0.001552	4194
1773791400	0.00185	0.000229	14.13	0.001624	0.001885	0.001574	4363
1773705000	0.001621	7.5E-5	4.85	0.001548	0.001636	0.001538	4443
1773618600	0.001546	7.9E-5	5.39	0.001468	0.001557	0.001429	4546
1773532200	0.001467	3.4E-5	2.37	0.001415	0.001483	0.001372	5038
1773445800	0.001433	3.1E-5	2.21	0.001403	0.001505	0.0014	4678
1773359400	0.001402	6.9E-5	5.18	0.001323	0.001466	0.001307	1376
1773273000	0.001333	4.4E-5	3.41	0.001289	0.001469	0.001289	624
1773186600	0.001289	-4.0E-5	-3.01	0.001325	0.001439	0.001283	477
1773100200	0.001329	2.3E-5	1.76	0.001306	0.001366	0.001282	436
1773013800	0.001306	-4.4E-5	-3.26	0.001352	0.00137	0.0013	518
1772927400	0.00135	-2.0E-5	-1.46	0.00137	0.001389	0.001312	380
1772841000	0.00137	-5.8E-5	-4.06	0.001425	0.00145	0.001361	486
1772754600	0.001428	-2.8E-5	-1.92	0.001447	0.00154	0.001406	444
1772668200	0.001456	0.000113	8.41	0.001343	0.001526	0.001343	504