Gridex GDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048826

-0,000183

(

-0,37%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3606

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 9.765.204

Genesis Date

Intervallo Giornaliero 0,048367-0,049088

Intervallo di 52 Settimane 0,027816-0,061051

Circulating Supply 0 / 200.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GDX/USDT	https://poloniex.com/exchange#USDT_GDX	USDT	1	https://poloniex.com/exchange#USDT_GDX	-
0.000125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	GDX/USDT	https://exchange.latoken.com/exchange/GDX-USDT	USDT	2	https://exchange.latoken.com/exchange/GDX-USDT	2 giornos fa
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	GDX/BTC	https://exchange.latoken.com/exchange/GDX-BTC	BTC	3	https://exchange.latoken.com/exchange/GDX-BTC	2 giornos fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742860926	GDX/USDT	https://www.bibox.com/en/exchange/basic/GDX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GDX_USDT	13 oras fa

Date	Price	Var	Var %	Min	Max
1	0.04707267	0.00175335	3.72477278217	0.04547043	0.04969059	CX
4	0.05120762	-0.0023816	-4.65087031969	0.04385464	0.05323564	CX
12	0.05185768	-0.00303166	-5.84611575373	0.04385464	0.0610512	CX
26	0.03599044	0.01283558	35.6638596249	0.03297868	0.0610512	CX
52	0.0348002	0.01402582	40.3038488285	0.02781632	0.0610512	CX
156	0.01517576	0.03365026	221.73690148	0.0138873	0.0610512	CX
260	0.01517576	0.03365026	221.73690148	0.0138873	0.0610512	CX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Everstake Joins Northstake’s ETH Validator Marketplace as Node Operator

Copenhagen, Denmark, March 25th, 2025, ChainwireNorthstake A/S has announced that Everstake, a leading global non-custodial staking and blockchain...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.04886474	0.00087646	1.83	0.04813498	0.04969059	0.04792422
1742773800	0.04798828	0.00106791	2.28	0.04700337	0.04807377	0.04700337
1742687400	0.04692037	-0.000156	-0.33	0.04705578	0.04730636	0.04687161
1742601000	0.04707679	-7.1E-5	-0.15	0.0471135	0.04747464	0.0465918
1742514600	0.04714764	-0.001497	-3.08	0.04879895	0.0489686	0.04683221
1742428200	0.04864417	0.00234547	5.07	0.04630204	0.04872	0.04625713
1742341800	0.0462987	-0.000804	-1.71	0.04707267	0.04707267	0.04547043
1742255400	0.04710301	0.00084858	1.83	0.0472341	0.04740573	0.0461608
1742169000	0.04625443	-0.001007	-2.13	0.0472341	0.04752459	0.04593069
1742082600	0.04726123	0.00021098	0.45	0.04706676	0.04742662	0.04686446
1741996200	0.04705025	0.00163767	3.61	0.04538087	0.04772999	0.04527892
1741909800	0.04541258	-0.001452	-3.10	0.04690434	0.04720864	0.04475357
1741823400	0.04686482	0.04686482	0	0.04639594	0.04724784	0.04520614
1741737000	0	0	0	0	0	0
1741650600	0	-0.045059	-100.00	0.0488474	0.05101415	0.04840385
1741564200	0.04505859	-0.003165	-6.56	0.04824653	0.04840274	0.044856
1741477800	0.04822382	-0.000304	-0.63	0.04855179	0.04863621	0.04776623
1741391400	0.04852812	-0.001888	-3.74	0.0488474	0.05101415	0.04800452
1741305000	0.05041596	-0.000428	-0.84	0.05084586	0.05195739	0.04921061
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822
1741045800	0.04836336	-0.004401	-8.34	0.05120762	0.05242221	0.04763951
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948
1740441000	0.05145451	-0.002308	-4.29	0.05408088	0.05412885	0.05128701
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081
1739836200	0.05363181	-0.00021	-0.39	0.05468325	0.05472817	0.05332561
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103
1739231400	0.05453546	0.00057018	1.06	0.05408249	0.05609452	0.05401005
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928
1738626600	0.05693114	0.00226519	4.14	0.05809304	0.05957389	0.05268931
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735
1738021800	0.05700125	-0.000671	-1.16	0.05822018	0.0592258	0.05478191
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194
1737589800	0.05819223	-0.001108	-1.87	0.05945677	0.05951602	0.05786927
1737503400	0.05930017	0.00214658	3.76	0.05713516	0.06006323	0.05606127
1737417000	0.05715359	0.00037642	0.66	0.05420365	0.0610512	0.0518676
1737330600	0.05677717	-0.001635	-2.80	0.05838525	0.05950767	0.05584097
1737244200	0.05841175	4.2E-5	0.07	0.05840666	0.05874234	0.05728564
1737157800	0.05837001	0.00235674	4.21	0.0560056	0.05930775	0.0560056
1737071400	0.05601327	-8.1E-5	-0.14	0.05622697	0.05634376	0.05451709
1736985000	0.05609385	0.00198347	3.67	0.05403307	0.05625803	0.05403307
1736898600	0.05411038	0.00128054	2.42	0.05292464	0.05449411	0.05282954
1736812200	0.05282984	-3.6E-5	-0.07	0.05420365	0.05444234	0.05032093
1736725800	0.05286612	-8.2E-5	-0.15	0.05295922	0.05340252	0.0524584
1736639400	0.05294802	-0.000107	-0.20	0.05303587	0.05317565	0.05254787
1736553000	0.05305479	0.00139404	2.70	0.05420365	0.05444234	0.0516551
1736466600	0.05166075	-0.001614	-3.03	0.05316844	0.05337929	0.05111376
1736380200	0.05327453	-0.00098	-1.81	0.05420365	0.05444234	0.0518676
1736293800	0.05425439	-0.002999	-5.24	0.05728063	0.05751586	0.05385363
1736207400	0.05725307	0.00214756	3.90	0.05942936	0.05962657	0.05336791
1736121000	0.05510551	0.00010795	0.20	0.05498312	0.05530424	0.05448546
1736034600	0.05499756	6.1E-5	0.11	0.05497226	0.05525612	0.05464383
1735948200	0.05493663	0.00068684	1.27	0.05426407	0.05539933	0.05378535
1735861800	0.05424979	0.00134099	2.53	0.05942936	0.05962657	0.05336791
1735775400	0.0529088	0.00065986	1.26	0.05229467	0.05312375	0.05198172
1735689000	0.05224894	0.0004179	0.81	0.05185768	0.0538256	0.05150314
1735602600	0.05183104	-0.000618	-1.18	0.05942936	0.05962657	0.05114648
1735516200	0.05244943	-0.000764	-1.44	0.05327973	0.05327973	0.0520151
1735429800	0.05321319	0.00042639	0.81	0.05279109	0.05332547	0.05265731
1735343400	0.0527868	-0.000778	-1.45	0.05361054	0.05440473	0.05232794
1735257000	0.05356432	-0.001969	-3.55	0.05581943	0.05592265	0.05326278
1735170600	0.05553357	0.00035159	0.64	0.05526069	0.05562776	0.05469094