Guild of GuardiansGOG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002337

0,00000300

(

0,13%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2759

ethereum

Categorie:

Offerta

UST 0,002329

Scambio

GATEIO

Richiesta

UST 0,002333

Ultimo Orario di Scambio

11:30:39

Volume (24h)

$ 129

Dimensione dell'Ultimo Scambio

48.215,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,002337

Capitalizzazione di Mercato Completamente Diluida

UST 2.337.000

Genesis Date

Intervallo Giornaliero 0,002334-0,002338

Intervallo di 52 Settimane 0,00000000-0,032997

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	0.0023335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	GOG/USDT	/cripto/Guild-of-Guardians-GOG	1	/cripto/Guild-of-Guardians-GOG	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.003078	-0.000741	-24.0740740741	0.001664	0.003078	104412.174286	CX
4	0.002796	-0.000459	-16.4163090129	0.001664	0.003385	70905.6357143	CX
12	0.003654	-0.001317	-36.0426929392	0.001664	0.004068	578063.297857	CX
26	0.003712	-0.001375	-37.0420258621	0.001664	0.006	1812274.85857	CX
52	0	0	0	0	0.032997	3754125.72638	CX
156	0.01116	-0.008823	-79.0591397849	0.001664	0.032997	3953039.4098	CX
260	0.01116	-0.008823	-79.0591397849	0.001664	0.032997	3953039.4098	CX

Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to thei... Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game. The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more! GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.002334	-0.000426	-15.43	0.00276	0.00276	0.001664	544944
1782172200	0.00276	-3.0E-5	-1.08	0.00279	0.00279	0.002758	16283
1782085800	0.00279	-7.7E-5	-2.69	0.002867	0.002869	0.00279	45758
1781999400	0.002867	-4.5E-5	-1.55	0.002912	0.002931	0.002862	48646
1781913000	0.002912	-3.3E-5	-1.12	0.002945	0.002945	0.002871	45536
1781826600	0.002945	-7.2E-5	-2.39	0.003017	0.003017	0.002945	14779
1781740200	0.003017	-6.1E-5	-1.98	0.003078	0.003078	0.003017	14936
1781653800	0.003078	-0.000101	-3.18	0.003179	0.00319	0.003026	30651
1781567400	0.003179	0.000129	4.23	0.00305	0.003179	0.003006	48752
1781481000	0.00305	0	0.00	0.00305	0.003052	0.00305	9038
1781394600	0.00305	-5.7E-5	-1.83	0.003107	0.003107	0.003048	23529
1781308200	0.003107	0	0.00	0.003107	0.003109	0.003102	10203
1781221800	0.003107	5.0E-6	0.16	0.003102	0.003107	0.003102	6267
1781135400	0.003102	-2.1E-5	-0.67	0.003123	0.003127	0.003102	51580
1781049000	0.003123	0.000119	3.96	0.003004	0.003146	0.002994	61934
1780962600	0.003004	0.000139	4.85	0.002865	0.003004	0.002865	43989
1780876200	0.002865	-4.9E-5	-1.68	0.002914	0.002935	0.002862	78586
1780789800	0.002914	-9.7E-5	-3.22	0.003011	0.003011	0.002828	125282
1780703400	0.003011	-0.000236	-7.27	0.003247	0.003247	0.003008	37272
1780617000	0.003247	-8.3E-5	-2.49	0.00333	0.003351	0.003118	58147
1780530600	0.00333	0	0.00	0.00333	0.003385	0.003324	20554
1780444200	0.00333	4.8E-5	1.46	0.003282	0.003333	0.003224	43914
1780357800	0.003282	-3.8E-5	-1.14	0.00332	0.003385	0.003282	86053
1780271400	0.00332	5.9E-5	1.81	0.003261	0.00332	0.003261	25607
1780185000	0.003261	3.1E-5	0.96	0.00323	0.003261	0.00323	21206
1780098600	0.00323	2.4E-5	0.75	0.003206	0.003252	0.00317	96583
1780012200	0.003206	0.000325	11.28	0.002881	0.003255	0.002881	348376
1779925800	0.002881	8.5E-5	3.04	0.002796	0.002883	0.002793	26940
1779839400	0.002796	-3.0E-5	-1.06	0.002826	0.002827	0.00279	29352
1779753000	0.002826	6.4E-5	2.32	0.002762	0.002826	0.002752	29765
1779666600	0.002762	-4.0E-6	-0.14	0.002766	0.00277	0.002762	25287
1779580200	0.002766	-2.4E-5	-0.86	0.00279	0.002799	0.002728	98177
1779493800	0.00279	9.0E-6	0.32	0.002781	0.00281	0.002781	27638
1779407400	0.002781	4.5E-5	1.64	0.002746	0.002902	0.002736	238056
1779321000	0.002736	4.8E-5	1.79	0.002688	0.002736	0.00262	181755
1779234600	0.002688	-0.00017	-5.95	0.002849	0.002855	0.002688	201394
1779148200	0.002858	-0.0001	-3.38	0.002964	0.002964	0.002858	90857
1779061800	0.002958	0	0.00	0.002958	0.002964	0.002958	17170
1778975400	0.002958	-5.5E-5	-1.83	0.003013	0.003013	0.002955	83360
1778889000	0.003013	-0.000275	-8.36	0.003313	0.003313	0.003011	128911
1778802600	0.003288	0	0.00	0.003288	0.003594	0.003225	90172
1778716200	0.003288	-6.9E-5	-2.06	0.003357	0.003357	0.003288	63615
1778629800	0.003357	6.0E-6	0.18	0.003348	0.003357	0.003342	20666
1778543400	0.003351	-5.5E-5	-1.61	0.003406	0.003407	0.003345	80294
1778457000	0.003406	9.0E-6	0.26	0.003397	0.003471	0.003361	141200
1778370600	0.003397	3.7E-5	1.10	0.00336	0.003418	0.003343	177562
1778284200	0.00336	-4.3E-5	-1.26	0.003397	0.003403	0.00336	2187797
1778197800	0.003403	-0.000332	-8.89	0.003735	0.003744	0.003004	306816
1778111400	0.003735	0.00028	8.10	0.003455	0.003807	0.003455	277063
1778025000	0.003455	-3.0E-6	-0.09	0.003457	0.003492	0.003336	242062
1777938600	0.003458	-7.0E-5	-1.98	0.003528	0.003571	0.003457	235281
1777852200	0.003528	-8.0E-6	-0.23	0.003536	0.003536	0.003528	35215
1777765800	0.003536	-1.7E-5	-0.48	0.003553	0.003553	0.003536	36380
1777679400	0.003553	1.7E-5	0.48	0.003536	0.003609	0.003536	237046
1777593000	0.003536	-1.7E-5	-0.48	0.003553	0.003612	0.003536	42196
1777506600	0.003553	-6.0E-6	-0.17	0.003559	0.003615	0.00355	67961
1777420200	0.003559	4.0E-6	0.11	0.003555	0.003568	0.003555	25873
1777333800	0.003555	-0.000132	-3.58	0.003687	0.003872	0.003555	224745
1777247400	0.003687	-6.3E-5	-1.68	0.003747	0.003747	0.00363	209501
1777161000	0.00375	-2.7E-5	-0.71	0.003777	0.003786	0.00375	26823
1777074600	0.003777	-3.6E-5	-0.94	0.003813	0.003815	0.003777	14832
1776988200	0.003813	-7.1E-5	-1.83	0.003884	0.003886	0.003813	15880
1776901800	0.003884	0.000137	3.66	0.003747	0.003885	0.003747	18432
1776815400	0.003747	4.8E-5	1.30	0.003699	0.00375	0.003699	24764
1776729000	0.003699	-4.5E-5	-1.20	0.003744	0.003744	0.003684	36553
1776642600	0.003744	-1.5E-5	-0.40	0.003759	0.00387	0.003649	172719
1776556200	0.003759	6.9E-5	1.87	0.00369	0.003795	0.003651	30218
1776469800	0.00369	-1.5E-5	-0.40	0.003711	0.00405	0.00369	758686
1776383400	0.003705	-8.8E-5	-2.32	0.003793	0.003843	0.003703	2562819
1776297000	0.003793	2.8E-5	0.74	0.003759	0.003798	0.003739	2338562
1776210600	0.003765	-6.3E-5	-1.65	0.003828	0.003992	0.003738	2444848
1776124200	0.003828	6.0E-5	1.59	0.003756	0.003831	0.003642	2829663
1776037800	0.003768	-4.8E-5	-1.26	0.003816	0.003821	0.003768	2558118
1775951400	0.003816	-4.8E-5	-1.24	0.003864	0.003882	0.003786	2447493
1775865000	0.003864	4.8E-5	1.26	0.003822	0.003907	0.003816	2333039
1775778600	0.003816	3.0E-6	0.08	0.00381	0.004068	0.003747	2752418
1775692200	0.003813	5.7E-5	1.52	0.003762	0.003837	0.003726	2434071
1775605800	0.003756	7.5E-5	2.04	0.003686	0.003762	0.003077	2623537
1775519400	0.003681	-5.2E-5	-1.39	0.003738	0.00383	0.003681	1838249
1775433000	0.003733	8.5E-5	2.33	0.003648	0.003738	0.003648	2433268
1775346600	0.003648	-1.5E-5	-0.41	0.003669	0.003699	0.003628	2708572
1775260200	0.003663	4.0E-6	0.11	0.003654	0.003669	0.003645	2550674
1775173800	0.003659	-8.9E-5	-2.37	0.003748	0.003753	0.003654	2476790
1775087400	0.003748	0.0001	2.74	0.003654	0.003779	0.0036	2287735
1775001000	0.003648	0.00025	7.36	0.003398	0.003666	0.003398	2698590
1774914600	0.003398	0.000221	6.96	0.003177	0.003403	0.003177	2787232
1774828200	0.003177	3.6E-5	1.15	0.003145	0.003227	0.003141	2848962
1774741800	0.003141	-2.7E-5	-0.85	0.003171	0.003174	0.003139	2904656
1774655400	0.003168	-2.6E-5	-0.81	0.003194	0.003194	0.003168	2970571
1774569000	0.003194	-0.000247	-7.18	0.003441	0.003669	0.003188	2930562
1774482600	0.003441	7.6E-5	2.26	0.003365	0.003509	0.003365	919860
1774396200	0.003365	-4.8E-5	-1.41	0.003413	0.003414	0.00336	1169488