Guild of GuardiansGOG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,157961

0,007205

(

4,78%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 205

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:47:23

Volume (24h)

$ 372.075

Dimensione dell'Ultimo Scambio

0,018

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,344794

Capitalizzazione di Mercato Completamente Diluida

US$ 157.961.290

Genesis Date

27/10/2021

Intervallo Giornaliero 0,148772-0,160272

Intervallo di 52 Settimane 0,13457-0,39486

Circulating Supply 703.467.337 / 1.000.000.000

70.35%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01077	OKX	2184040.3421	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.043,92	1744476729	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recentemente
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744416146	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	17 oras fa
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.19251178	-0.03455049	-17.9472082176	0.13456981	0.19380168	0.08720614	CX
4	0.18399704	-0.02603575	-14.1500917623	0.13456981	0.20217406	0.0654046	CX
12	0.33440068	-0.17643939	-52.7628681856	0.13456981	0.33618885	0.08720614	CX
26	0.2346026	-0.07664131	-32.668568038	0.13456981	0.39485995	0.09006536	CX
52	0.33050779	-0.1725465	-52.2064850574	0.13456981	0.39485995	0.2369722	CX
156	0	0	0	0	0.39496157	0.27890911	CX
260	0	0	0	0	0.39496157	0.27890911	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.1508163	0.00391494	2.67	0.14646851	0.15274106	0.14486214
1744329000	0.14690136	-0.013065	-8.17	0.16059882	0.16059882	0.14224673
1744242600	0.15996685	-0.021088	-11.65	0.19251178	0.19380168	0.13456981
1744156200	0.18105458	0	0.00	0.19251178	0.19380168	0.18076794
1744069800	0.18105458	0	0.00	0	0	0
1743983400	0.18105458	0	0.00	0	0	0
1743897000	0.18105458	0.00683237	3.92	0.19251178	0.19380168	0.18076794
1743810600	0.17422221	-0.000753	-0.43	0.17494171	0.17641438	0.16980035
1743724200	0.17497538	0.00194689	1.13	0.17237921	0.17720314	0.16883076
1743637800	0.17302849	-0.010541	-5.74	0.18345549	0.18675865	0.17147502
1743551400	0.18356995	0.00819154	4.67	0.17540246	0.18512631	0.17515814
1743465000	0.17537841	0.00193823	1.12	0.19251178	0.19380168	0.17107872
1743378600	0.17344018	-0.002007	-1.14	0.17568045	0.17757347	0.17088538
1743292200	0.17544767	-0.006986	-3.83	0.18233584	0.18388449	0.17356427
1743205800	0.18243395	-0.010056	-5.22	0.19251178	0.19380168	0.17938473
1743119400	0.19248965	-0.000426	-0.22	0.19325436	0.19593903	0.19133441
1743033000	0.19291577	-0.005927	-2.98	0.19860445	0.19985011	0.19070052
1742946600	0.198843	-0.000364	-0.18	0.20014349	0.20149785	0.19634398
1742860200	0.1992066	0.0073922	3.85	0.1923925	0.20217406	0.19043311
1742773800	0.1918144	0.00155058	0.81	0.1904889	0.19427686	0.19044946
1742687400	0.19026382	0.0011841	0.63	0.18908068	0.19278784	0.18908068
1742601000	0.18907972	-0.00119	-0.63	0.1909535	0.19187885	0.18647297
1742514600	0.19026959	-0.00813	-4.10	0.19795902	0.19872276	0.18791101
1742428200	0.19839957	0.01296545	6.99	0.18606993	0.19894015	0.18545432
1742341800	0.18543412	-0.00031	-0.17	0.18538987	0.18605069	0.1802312
1742255400	0.18574385	0.00431893	2.38	0.1846569	0.18787926	0.17825546
1742169000	0.18142492	-0.0051	-2.73	0.18629213	0.18667881	0.17909038
1742082600	0.18652491	0.00247785	1.35	0.18399704	0.18790235	0.1831977
1741996200	0.18404706	0.00477103	2.66	0.17924236	0.18705203	0.17913078
1741909800	0.17927603	-0.004051	-2.21	0.18365845	0.1841596	0.17543228
1741823400	0.18332659	-0.00149	-0.81	0.1846569	0.18787926	0.17641149
1741737000	0.18481658	0.00380913	2.10	0.17888742	0.18863339	0.17055737
1741650600	0.18100745	-0.012256	-6.34	0.32086867	0.32314741	0.17423856
1741564200	0.19326302	-0.017772	-8.42	0.21163723	0.21249813	0.19195387
1741477800	0.21103508	0.00547032	2.66	0.20555129	0.21458642	0.2025896
1741391400	0.20556476	-0.006383	-3.01	0.32086867	0.32314741	0.20338894
1741305000	0.21194793	-0.00436	-2.02	0.21559353	0.22313771	0.20969035
1741218600	0.21630822	0.00751821	3.60	0.20831868	0.21824837	0.2073058
1741132200	0.20879001	0.00153231	0.74	0.20618518	0.21351582	0.19354774
1741045800	0.2072577	-0.034753	-14.36	0.32086867	0.32314741	0.20183643
1740959400	0.24201115	0.02957939	13.92	0.21302141	0.24523832	0.209472
1740873000	0.21243176	-0.00247	-1.15	0.21464413	0.21914198	0.20636794
1740786600	0.21490192	-0.006574	-2.97	0.22185742	0.2221229	0.20001363
1740700200	0.22147555	-0.002585	-1.15	0.22523177	0.22870134	0.21519145
1740613800	0.22406017	-0.016202	-6.74	0.23987958	0.24063467	0.21770105
1740527400	0.24026242	-0.001755	-0.73	0.242015	0.24320102	0.22569059
1740441000	0.24201788	-0.029146	-10.75	0.32086867	0.32314741	0.24018162
1740354600	0.27116345	0.00508268	1.91	0.26593168	0.27315459	0.26419256
1740268200	0.26608077	0.01014804	3.97	0.25598659	0.26885105	0.25543446
1740181800	0.25593273	-0.007833	-2.97	0.26341727	0.27336139	0.25184081
1740095400	0.26376548	0.00262406	1.00	0.26127127	0.26622794	0.26059506
1740009000	0.26114142	0.00477199	1.86	0.25682345	0.26314024	0.25550564
1739922600	0.25636943	-0.007245	-2.75	0.26386744	0.26453789	0.25076059
1739836200	0.26361446	0.00770289	3.01	0.32086867	0.32314741	0.25751121
1739749800	0.25591157	-0.00289	-1.12	0.25912335	0.26216584	0.25553065
1739663400	0.25880111	-0.003414	-1.30	0.26222259	0.26347787	0.25752948
1739577000	0.2622149	0.00476622	1.85	0.25711683	0.26819599	0.25635981
1739490600	0.25744868	-0.005643	-2.14	0.26309215	0.26509867	0.25138967
1739404200	0.26309119	0.01255376	5.01	0.25090295	0.26849322	0.24618291
1739317800	0.25053743	-0.00522	-2.04	0.25630306	0.26203214	0.24856746
1739231400	0.25575766	0.00271159	1.07	0.32086867	0.32314741	0.25300278
1739145000	0.25304607	-0.000643	-0.25	0.25312398	0.25795464	0.24420236
1739058600	0.25368862	0.00120046	0.48	0.25231502	0.25611068	0.24912536
1738972200	0.25248816	-0.005185	-2.01	0.25930515	0.26916366	0.24702169
1738885800	0.25767281	-0.010407	-3.88	0.26835182	0.27468689	0.25653007
1738799400	0.2680796	0.00634373	2.42	0.26243325	0.27152609	0.26105869
1738713000	0.26173587	-0.015473	-5.58	0.27736001	0.27802276	0.25363379
1738626600	0.27720899	0.00353979	1.29	0.32086867	0.32314741	0.23967758
1738540200	0.2736692	-0.027109	-9.01	0.30030325	0.3040056	0.26532183
1738453800	0.30077843	-0.015505	-4.90	0.31750202	0.32010204	0.29854009
1738367400	0.3162833	0.00340994	1.09	0.31286663	0.33057232	0.30920275
1738281000	0.31287336	0.01292024	4.31	0.29916629	0.31578118	0.29750605
1738194600	0.29995312	0.00454786	1.54	0.29727134	0.30463276	0.29447414
1738108200	0.29540526	-0.009242	-3.03	0.30781569	0.30982318	0.292584
1738021800	0.30464719	-0.006719	-2.16	0.32086867	0.32314741	0.29202995
1737935400	0.31136606	-0.008275	-2.59	0.3187371	0.32315896	0.31136606
1737849000	0.31964129	0.00106098	0.33	0.31842449	0.32216724	0.31488758
1737762600	0.31858031	-0.001785	-0.56	0.32109087	0.32860908	0.31520885
1737676200	0.3203656	0.00825887	2.65	0.31200957	0.32175074	0.30700577
1737589800	0.31210673	-0.007411	-2.32	0.32056567	0.32369281	0.31077353
1737503400	0.31951817	0.00591088	1.88	0.31434411	0.32356584	0.30833512
1737417000	0.31360729	0.00349554	1.13	0.32086867	0.32960369	0.31077738
1737330600	0.31011175	-0.008358	-2.62	0.31714997	0.33119948	0.30101313
1737244200	0.31846969	-0.016288	-4.87	0.33440068	0.33618885	0.31093802
1737157800	0.33475755	0.01716896	5.41	0.31806858	0.33912265	0.31806858
1737071400	0.31758859	-0.013379	-4.04	0.33138032	0.3323326	0.31425753
1736985000	0.33096766	0.02071163	6.68	0.3099463	0.33419965	0.30649596
1736898600	0.31025603	0.00923616	3.07	0.30151332	0.31281084	0.30084288
1736812200	0.30101987	-0.0128	-4.08	0.32086867	0.32314741	0.28344018
1736725800	0.31381987	-0.002447	-0.77	0.31571193	0.31708841	0.31038973
1736639400	0.31626694	0.00146016	0.46	0.31417096	0.31905453	0.30999343