Hachiko InuHACHI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004756

-0,00021

(

-4,23%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2903

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004737

Scambio

Richiesta

US$ 0,004814

Ultimo Orario di Scambio

20:23:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00667

Capitalizzazione di Mercato Completamente Diluida

US$ 47.565

Genesis Date

02/2/2021

Intervallo Giornaliero 0,004742-0,004997

Intervallo di 52 Settimane 0,004397-0,01018

Circulating Supply 0 / 10.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HACHI/ETH	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	ETH	1	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00492322	-0.00016673	-3.3866047018	0.0048077	0.00521251	0	CX
4	0.00571999	-0.0009635	-16.8444350427	0.00439736	0.0063228	0	CX
12	0.00856031	-0.00380382	-44.4355403017	0.00439736	0.00925967	0	CX
26	0.00669399	-0.0019375	-28.9438735343	0.00439736	0.0101804	0	CX
52	0.00868044	-0.00392395	-45.2045057624	0.00439736	0.0101804	0	CX
156	0.00817078	-0.00341429	-41.7865858584	0.00219618	0.0101804	0	CX
260	0.03204118	-0.02728469	-85.1550723163	0.00219618	0.05594349	0.03396909	CX

Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00496282	-1.1E-5	-0.22	0.00498254	0.00505176	0.00493304
1743033000	0.00497381	-0.000153	-2.98	0.00512048	0.00515259	0.00491669
1742946600	0.00512663	-9.0E-6	-0.18	0.00516016	0.00519507	0.0050622
1742860200	0.005136	0.00019059	3.85	0.00496032	0.00521251	0.0049098
1742773800	0.00494541	4.0E-5	0.82	0.00491124	0.0050089	0.00491022
1742687400	0.00490544	3.1E-5	0.64	0.00487493	0.00497051	0.00487493
1742601000	0.00487491	-3.1E-5	-0.63	0.00492322	0.00494707	0.0048077
1742514600	0.00490558	-0.00021	-4.11	0.00510384	0.00512353	0.00484477
1742428200	0.00511519	0.00033428	6.99	0.00479731	0.00512913	0.00478144
1742341800	0.00478091	-8.0E-6	-0.17	0.00477977	0.00479681	0.00464677
1742255400	0.0047889	0.00011135	2.38	0.00473513	0.0048359	0.00460312
1742169000	0.00467755	-0.000131	-2.72	0.00480304	0.00481301	0.00461736
1742082600	0.00480904	6.4E-5	1.35	0.00474386	0.00484455	0.00472325
1741996200	0.00474515	0.00012301	2.66	0.00462128	0.00482263	0.0046184
1741909800	0.00462214	-0.000104	-2.20	0.00473513	0.00474805	0.00452304
1741823400	0.00472658	-3.8E-5	-0.80	0.00476088	0.00484396	0.00454829
1741737000	0.00476499	9.8E-5	2.10	0.00461213	0.0048634	0.00439736
1741650600	0.00466678	-0.000316	-6.34	0.00537093	0.0055985	0.00449227
1741564200	0.00498276	-0.000458	-8.42	0.00545649	0.00547869	0.00494901
1741477800	0.00544097	0.00014104	2.66	0.00529958	0.00553253	0.00522322
1741391400	0.00529993	-0.000165	-3.02	0.00537093	0.0055985	0.00524383
1741305000	0.0054645	-0.000112	-2.01	0.00555849	0.005753	0.0054063
1741218600	0.00557692	0.00019384	3.60	0.00537093	0.00562694	0.00534482
1741132200	0.00538308	4.0E-5	0.75	0.00531592	0.00550493	0.0049901
1741045800	0.00534358	-0.000896	-14.36	0.0062397	0.00625882	0.0052038
1740959400	0.0062396	0.00076262	13.92	0.00549218	0.0063228	0.00540067
1740873000	0.00547698	-6.4E-5	-1.16	0.00553402	0.00564998	0.00532064
1740786600	0.00554066	-0.000169	-2.96	0.00571999	0.00572684	0.00515681
1740700200	0.00571015	-6.7E-5	-1.16	0.00580699	0.00589644	0.00554813
1740613800	0.00577678	-0.000418	-6.75	0.00618464	0.00620411	0.00561283
1740527400	0.00619451	-4.5E-5	-0.72	0.0062397	0.00627028	0.00581882
1740441000	0.00623977	-0.000751	-10.74	0.00662906	0.00678523	0.00619243
1740354600	0.00699121	0.00013104	1.91	0.00685633	0.00704255	0.00681149
1740268200	0.00686017	0.00026164	3.97	0.00659992	0.0069316	0.00658568
1740181800	0.00659853	-0.000202	-2.97	0.0067915	0.00704788	0.00649303
1740095400	0.00680048	6.8E-5	1.01	0.00673617	0.00686397	0.00671874
1740009000	0.00673282	0.00012303	1.86	0.0066215	0.00678436	0.00658752
1739922600	0.00660979	-0.000187	-2.75	0.00680311	0.00682039	0.00646518
1739836200	0.00679658	0.00019859	3.01	0.00662906	0.00706145	0.00660954
1739749800	0.00659799	-7.4E-5	-1.11	0.00668079	0.00675924	0.00658816
1739663400	0.00667248	-8.8E-5	-1.30	0.0067607	0.00679306	0.0066397
1739577000	0.0067605	0.00012288	1.85	0.00662906	0.00691471	0.00660954
1739490600	0.00663762	-0.000145	-2.14	0.00678312	0.00683485	0.0064814
1739404200	0.00678309	0.00032366	5.01	0.00646885	0.00692237	0.00634716
1739317800	0.00645943	-0.000135	-2.05	0.00660808	0.00675579	0.00640864
1739231400	0.00659402	7.0E-5	1.07	0.00691872	0.00708206	0.00652299
1739145000	0.00652411	-1.7E-5	-0.26	0.00652612	0.00665066	0.0062961
1739058600	0.00654067	3.1E-5	0.48	0.00650526	0.00660312	0.00642302
1738972200	0.00650972	-0.000134	-2.02	0.00668548	0.00693966	0.00636878
1738885800	0.00664339	-0.000268	-3.88	0.00691872	0.00708206	0.00661393
1738799400	0.00691171	0.00016356	2.42	0.00676613	0.00700056	0.00673069
1738713000	0.00674815	-0.000399	-5.58	0.00715098	0.00716806	0.00653926
1738626600	0.00714708	9.1E-5	1.29	0.00707935	0.00723242	0.00617944
1738540200	0.00705582	-0.000699	-9.01	0.00774251	0.00783796	0.0068406
1738453800	0.00775476	-0.0004	-4.91	0.00818593	0.00825296	0.00769705
1738367400	0.00815451	8.8E-5	1.09	0.00806642	0.00852291	0.00797196
1738281000	0.00806659	0.00033311	4.31	0.00771319	0.00814156	0.00767039
1738194600	0.00773348	0.00011726	1.54	0.00766434	0.00785413	0.00759222
1738108200	0.00761622	-0.000238	-3.03	0.00793619	0.00798795	0.00754349
1738021800	0.0078545	-0.000173	-2.16	0.00817685	0.00846337	0.0075292
1737935400	0.00802773	-0.000213	-2.58	0.00821777	0.00833178	0.00802773
1737849000	0.00824108	2.7E-5	0.33	0.00820971	0.00830621	0.00811852
1737762600	0.00821373	-4.6E-5	-0.56	0.00827846	0.0084723	0.00812681
1737676200	0.00825976	0.00021293	2.65	0.00804432	0.00829547	0.00791531
1737589800	0.00804683	-0.000191	-2.32	0.00826492	0.00834554	0.00801245
1737503400	0.00823791	0.0001524	1.88	0.00810451	0.00834227	0.00794959
1737417000	0.00808551	9.0E-5	1.13	0.00817685	0.00849796	0.00776081
1737330600	0.00799539	-0.000215	-2.62	0.00817685	0.00853908	0.00776081
1737244200	0.00821088	-0.00042	-4.87	0.00862162	0.00866772	0.00801669
1737157800	0.00863082	0.00044266	5.41	0.00820054	0.00874336	0.00820054
1737071400	0.00818816	-0.000345	-4.04	0.00854374	0.0085683	0.00810228
1736985000	0.0085331	0.00053399	6.68	0.00799113	0.00861643	0.00790217
1736898600	0.00799911	0.00023813	3.07	0.0077737	0.00806498	0.00775642
1736812200	0.00776098	-0.00033	-4.08	0.00810005	0.00820741	0.00730774
1736725800	0.008091	-6.3E-5	-0.77	0.00813978	0.00817527	0.00800256
1736639400	0.00815409	3.8E-5	0.47	0.00810005	0.00822596	0.00799234
1736553000	0.00811644	0.0001488	1.87	0.00824069	0.00831975	0.00785641
1736466600	0.00796764	-0.000291	-3.52	0.00824069	0.00831975	0.00785641
1736380200	0.0082582	-0.000117	-1.40	0.00838492	0.00846282	0.00796811
1736293800	0.00837528	-0.000767	-8.39	0.00914943	0.00917768	0.00832868
1736207400	0.00914194	0.00011571	1.28	0.00827273	0.00925967	0.00821341
1736121000	0.00902623	-4.4E-5	-0.49	0.00906571	0.00909944	0.00893119
1736034600	0.00907005	0.00012963	1.45	0.00894469	0.00910065	0.00886567
1735948200	0.00894042	0.00039291	4.60	0.00856031	0.00899602	0.00849628
1735861800	0.00854751	0.00023741	2.86	0.00827273	0.00865703	0.00821341
1735775400	0.0083101	4.5E-5	0.54	0.00827273	0.00834929	0.00821341
1735689000	0.00826556	-5.0E-5	-0.60	0.00832317	0.00853685	0.00821693
1735602600	0.00831601	-4.0E-6	-0.05	0.0082612	0.00850773	0.00818452
1735516200	0.00832027	-0.0001	-1.19	0.00841915	0.0084464	0.00824158
1735429800	0.00841997	0.00017318	2.10	0.00825706	0.00844457	0.00824307