ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Harmony ONE1ONE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,063821
0,000924
(
1,47%
)
Informazioni
Rango Rango 3302
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 440.820
Genesis Date
15/1/2021
Intervallo Giornaliero 0,062922-0,064156
Intervallo di 52 Settimane 0,056758-0,131401
Circulating Supply 0 / 6.907.172
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.201E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017426017231ONE/ETHhttps://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3ETH1https://info.uniswap.org/#/tokens/0xd5cd84d6f044abe314ee7e414d37cae8773ef9d3018 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.061230320.002590264.230355157380.059319650.066203080CX
40.08518693-0.02136635-25.08172321740.056757890.090900070CX
120.10657601-0.04275543-40.11731157880.056757890.119517010CX
260.08373367-0.01991309-23.78146091050.056757890.131401050CX
520.11190311-0.04808253-42.96800151490.056757890.131401050CX
15600000.131401050.00284091CX
26000000.131401050.00284091CX

Informazioni su 1ONE

Harmony ONE is an ERC20 token on the Ethereum network.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.06292173-0.000396-0.630.063545290.063853220.062054260
17425146000.0633177-0.002705-4.100.065876580.066130730.062532810
17424282000.066023180.004314636.990.061920140.066203080.061715280
17423418000.06170855-0.000103-0.170.061693830.061913740.059977130
17422554000.061811630.001437252.380.061449910.062522250.059319650
17421690000.06037438-0.001697-2.730.061994080.062122760.059597490
17420826000.062071550.000824581.350.061230320.062529930.060964320
17419962000.061246970.00158772.660.059648070.062246960.059610940
17419098000.05965927-0.001348-2.210.061117650.061284420.058380150
17418234000.06100721-0.000496-0.810.061449910.062522250.058706010
17417370000.061503050.00126762.100.059529950.062773210.056757890
17416506000.06023545-0.004078-6.340.085563050.087052790.057982910
17415642000.06431385-0.005914-8.420.07042840.070714890.063878190
17414778000.070228010.00182042.660.068403120.071409820.067417540
17413914000.06840761-0.002124-3.010.085563050.087052790.067683540
17413050000.07053179-0.001451-2.020.071744970.074255510.069780510
17412186000.07198280.00250193.600.069324050.072628440.068986990
17411322000.06948090.000509920.740.068614070.071053550.06440860
17410458000.06897098-0.011565-14.360.085563050.087052790.06716690
17409594000.080536190.0098433913.920.070889020.081610130.069707850
17408730000.0706928-0.000822-1.150.071429030.072925820.068674890
17407866000.07151482-0.002188-2.970.073829460.073917810.066560310
17407002000.07370238-0.00086-1.150.074952370.076106970.071611170
17406138000.07456249-0.005392-6.740.079826850.080078130.072446310
17405274000.07995425-0.000584-0.730.080537480.080932160.075105060
17404410000.08053844-0.009699-10.750.085563050.087578710.079927360
17403546000.090237470.001691411.910.088496440.090900070.08791770
17402682000.088546060.003377063.970.085186930.089467950.085003190
17401818000.085169-0.002607-2.970.08765970.090968890.08380730
17400954000.087775580.000873241.000.086945560.088595030.086720530
17400090000.086902340.001588011.860.085465410.087567510.085026880
17399226000.08531433-0.002411-2.750.087809510.088032620.083447820
17398362000.087725320.002563363.010.085563050.091143990.085311130
17397498000.08516196-0.000962-1.120.086230770.087243250.08503520
17396634000.08612354-0.001136-1.300.087262140.087679870.085700370
17395770000.087259580.00158611.850.085563050.089249960.085311130
17394906000.08567348-0.001878-2.150.087551510.088219230.083657170
17394042000.087551190.004177635.010.08349520.089348870.081924470
17393178000.08337356-0.001737-2.040.085292240.087198760.0827180
17392314000.085110740.000902361.070.105540810.109238920.084193980
17391450000.08420838-0.000214-0.250.084234310.085841850.081265380
17390586000.084422210.000399490.480.083965110.085228220.082903650
17389722000.08402272-0.001725-2.010.086291270.089571980.08220360
17388858000.08574806-0.003463-3.880.089301810.091409990.085367780
17387994000.089211220.002111052.420.087332240.090358140.086874810
17387130000.08710017-0.005149-5.580.092299550.09252010.084403960
17386266000.092249290.001177961.290.105540810.109238920.079759630
17385402000.09107133-0.009021-9.010.099934570.101166640.08829350
17384538000.1000927-0.00516-4.900.105657960.106523190.099347830
17383674000.10525240.001134761.090.10411540.110007480.102896140
17382810000.104117640.004299584.310.099556220.10508530.099003720
17381946000.099818060.001513431.540.098925620.101375340.097994770
17381082000.09830463-0.003076-3.030.102434560.10310260.097365770
17380218000.10138015-0.002236-2.160.105540810.109238920.097181390
17379354000.10361604-0.002754-2.590.106068970.107540470.103616040
17378490000.106369870.000353080.330.105964940.107210450.104787930
17377626000.10601679-0.000594-0.560.106852260.109354160.104894840
17376762000.10661090.002748382.650.103830190.107071840.102165030
17375898000.10386252-0.002466-2.320.106677480.107718130.103418860
17375034000.106328890.001967011.880.104607070.107675870.102607410
17374170000.104361880.001163251.130.105540810.109685140.100170810
17373306000.10319863-0.002781-2.620.105540810.110216190.100170810
17372442000.10597998-0.00542-4.870.111281480.111876550.10347360
17371578000.111400240.005713475.410.10584650.112852850.10584650
17370714000.10568677-0.004452-4.040.110276370.110593260.104578270
17369850000.110139040.006892396.680.103143580.111214580.101995380
17368986000.103246650.00307363.070.100337260.104096840.100114150
17368122000.10017305-0.00426-4.080.106778310.107536630.09432290
17367258000.10443262-0.000814-0.770.105062260.105520320.103291140
17366394000.105246950.000485910.460.104549460.10617460.103159260
17365530000.104761040.00192061.870.106778310.107536630.102434240
17364666000.10284044-0.00375-3.520.106364740.107385220.101404790
17363802000.10659073-0.001511-1.400.108226450.109231880.102846520
17362938000.10810193-0.009896-8.390.118094170.118458760.107500460
17362074000.11799750.001493591.280.106778310.119517010.106012630
17361210000.11650391-0.000566-0.480.117013510.117448850.115277290
17360346000.117069530.001673161.450.115451420.117464530.114431580
17359482000.115396370.005071354.600.110490190.116114030.109663690
17358618000.110325020.003064322.860.106778310.111738580.106012630
17357754000.10726070.00057490.540.106778310.107766460.106012630
17356890000.1066858-0.000651-0.610.10742940.110187380.106058090
17356026000.10733689-5.5E-5-0.050.106629470.109811580.105639720
17355162000.10739194-0.001287-1.180.108668180.109019970.106376270
17354298000.108678750.002235262.100.106576010.108996290.106395470
17353434000.10644349-0.000147-0.140.106629470.109811580.105797210
17352570000.10659009-0.005191-4.640.112233780.112378780.105718140
17351706000.11178116-4.8E-5-0.040.11161150.113337480.110183540
17350842000.111828850.002486542.270.109320870.113087160.107505260
17349978000.109342310.004571024.360.109398650.110527960.104646770
17349114000.10477129-0.00196-1.840.107204370.108591360.103957910
17348250000.10673126-0.004216-3.800.111193130.113737290.105405720