Hasbulla's Cat (BARSIK) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Hasbulla's CatBARSIK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000099

-0,00000100

(

-1,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 6451

solana

Categorie:

Offerta

UST 0,000096

Scambio

GATEIO

Richiesta

UST 0,000098

Ultimo Orario di Scambio

04:23:13

Volume (24h)

$ 73

Dimensione dell'Ultimo Scambio

58.195,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000099

Capitalizzazione di Mercato Completamente Diluida

UST 98.978

Genesis Date

Intervallo Giornaliero 0,000099-0,0001

Intervallo di 52 Settimane 0,000076-0,00139

Circulating Supply 999.775.350 / 1.000.000.000

99.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0	9.7095E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	BARSIK/USDT	/cripto/Hasbulla-s-Cat-BARSIK	1	/cripto/Hasbulla-s-Cat-BARSIK	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000103	-4.0E-6	-3.88349514563	9.3E-5	0.000107	4470473.81286	CX
4	0.000128	-2.9E-5	-22.65625	7.6E-5	0.000178	8471590.14643	CX
12	0.000115	-1.6E-5	-13.9130434783	7.6E-5	0.000268	20628510.3098	CX
26	0.000189	-9.0E-5	-47.619047619	7.6E-5	0.0005	40501712.3054	CX
52	0.000791	-0.000692	-87.4841972187	7.6E-5	0.00139	40031401.4473	CX
156	0.000791	-0.000692	-87.4841972187	7.6E-5	0.00139	40031401.4473	CX
260	0.000791	-0.000692	-87.4841972187	7.6E-5	0.00139	40031401.4473	CX

In memory of Hasbulla’s cute cat BARSIK. Living forever in the Solana blockchain. Certainly, here’s a heartfelt tribute you could use: Barsik wasn’t just any cat; he was a furry friend who stole hearts with his boundless curiosity and gentle purrs. With every little meow, Barsik brought joy, ... In memory of Hasbulla’s cute cat BARSIK. Living forever in the Solana blockchain. Certainly, here’s a heartfelt tribute you could use: Barsik wasn’t just any cat; he was a furry friend who stole hearts with his boundless curiosity and gentle purrs. With every little meow, Barsik brought joy, laughter, and comfort to all who met him. His tiny paws left an enormous mark on our lives, and his memory will be forever cherished. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.0001	-2.0E-6	-1.96	0.000102	0.000102	9.7E-5	1710055
1782172200	0.000102	1.0E-6	0.99	0.000101	0.000103	0.0001	1435370
1782085800	0.000101	-2.0E-6	-1.94	0.000103	0.000103	9.8E-5	1455046
1781999400	0.000103	1.0E-5	10.75	9.4E-5	0.000104	9.3E-5	11739878
1781913000	9.3E-5	0	0.00	9.3E-5	9.8E-5	9.3E-5	3839920
1781826600	9.3E-5	-6.0E-6	-6.06	9.9E-5	9.9E-5	9.3E-5	1082039
1781740200	9.9E-5	3.0E-6	3.13	0.000103	0.000107	9.6E-5	10031007
1781653800	9.6E-5	-1.0E-6	-1.03	9.7E-5	0.000103	9.6E-5	7793748
1781567400	9.7E-5	0	0.00	9.7E-5	0.000104	9.6E-5	4688546
1781481000	9.7E-5	2.0E-6	2.11	9.5E-5	9.8E-5	9.1E-5	7201498
1781394600	9.5E-5	5.0E-6	5.56	9.0E-5	9.8E-5	9.0E-5	13043705
1781308200	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	3604541
1781221800	8.9E-5	1.0E-6	1.14	8.8E-5	9.1E-5	8.4E-5	10031392
1781135400	8.8E-5	2.0E-6	2.33	8.6E-5	8.9E-5	8.4E-5	2663948
1781049000	8.6E-5	-6.0E-6	-6.52	9.2E-5	9.4E-5	8.6E-5	9707223
1780962600	9.2E-5	4.0E-6	4.55	8.8E-5	9.8E-5	8.8E-5	15052605
1780876200	8.8E-5	1.1E-5	14.29	7.7E-5	9.1E-5	7.7E-5	23221865
1780789800	7.7E-5	-2.1E-5	-21.43	9.8E-5	9.9E-5	7.6E-5	14651691
1780703400	9.8E-5	-1.0E-6	-1.01	0.000103	0.000104	9.2E-5	8988327
1780617000	9.9E-5	-2.8E-5	-22.05	0.000127	0.000128	9.5E-5	47556383
1780530600	0.000127	-4.0E-6	-3.05	0.000133	0.000133	0.000127	1736958
1780444200	0.000131	-1.0E-5	-7.09	0.000141	0.000141	0.000129	4192023
1780357800	0.000141	-1.0E-6	-0.70	0.000142	0.000144	0.000134	5069308
1780271400	0.000142	6.0E-6	4.41	0.000136	0.000178	0.000133	12166407
1780185000	0.000136	1.1E-5	8.80	0.000125	0.00014	0.000124	9178197
1780098600	0.000125	-1.0E-6	-0.79	0.000126	0.000131	0.000123	3085209
1780012200	0.000126	-9.0E-6	-6.67	0.000135	0.000135	0.000123	521303
1779925800	0.000135	7.0E-6	5.47	0.000128	0.000136	0.000127	1756322
1779839400	0.000128	-1.0E-6	-0.78	0.000129	0.000136	0.000127	6305693
1779753000	0.000129	-6.0E-6	-4.44	0.000135	0.000137	0.000128	8527995
1779666600	0.000135	5.0E-6	3.85	0.00013	0.000137	0.000126	7322714
1779580200	0.00013	3.0E-6	2.36	0.000127	0.000136	0.000125	6492548
1779493800	0.000127	-2.0E-6	-1.55	0.000129	0.000134	0.000127	1063886
1779407400	0.000129	-4.0E-6	-3.01	0.000133	0.000135	0.000128	5667458
1779321000	0.000133	5.0E-6	3.91	0.000128	0.000137	0.000128	4010535
1779234600	0.000128	-8.0E-6	-5.88	0.000136	0.000137	0.000127	8838111
1779148200	0.000136	1.2E-5	9.68	0.00013	0.000136	0.000123	9387731
1779061800	0.000124	0	0.00	0.000124	0.000132	0.000122	927608
1778975400	0.000124	-1.3E-5	-9.49	0.000137	0.000146	0.000122	4881219
1778889000	0.000137	-3.0E-6	-2.14	0.000144	0.000144	0.000137	1268430
1778802600	0.00014	0	0.00	0.00014	0.000146	0.000138	3068798
1778716200	0.00014	-2.0E-6	-1.41	0.000142	0.000147	0.000138	4974086
1778629800	0.000142	1.0E-6	0.71	0.000141	0.000148	0.000135	8365195
1778543400	0.000141	0	0.00	0.000141	0.000151	0.000136	5845473
1778457000	0.000141	-1.0E-5	-6.62	0.000151	0.000151	0.000139	1085665
1778370600	0.000151	4.0E-6	2.72	0.000147	0.000158	0.000147	1539404
1778284200	0.000147	1.7E-5	13.08	0.000132	0.000174	0.00013	35374416
1778197800	0.00013	-3.0E-6	-2.26	0.000133	0.000135	0.00013	416468
1778111400	0.000133	1.0E-6	0.76	0.000132	0.000137	0.000132	92177
1778025000	0.000132	-4.0E-6	-2.94	0.000136	0.000136	0.000127	1648249
1777938600	0.000136	7.0E-6	5.43	0.000129	0.000136	0.000128	401331
1777852200	0.000129	3.0E-6	2.38	0.000126	0.000133	0.000126	2202763
1777765800	0.000126	-6.0E-6	-4.55	0.000132	0.000135	0.000126	9422486
1777679400	0.000132	-2.0E-6	-1.49	0.000134	0.00014	0.000131	3691009
1777593000	0.000134	4.0E-6	3.08	0.00013	0.000134	0.000127	1565629
1777506600	0.00013	7.0E-6	5.69	0.000123	0.00013	0.000123	299118
1777420200	0.000123	-5.0E-6	-3.91	0.000128	0.000129	0.000123	279269
1777333800	0.000128	-1.0E-6	-0.78	0.000129	0.000129	0.000125	394569
1777247400	0.000129	4.0E-6	3.20	0.000125	0.000129	0.000125	116848
1777161000	0.000125	-2.0E-6	-1.57	0.000127	0.000128	0.000123	397958
1777074600	0.000127	-1.0E-6	-0.78	0.000128	0.000128	0.000127	835149
1776988200	0.000128	-2.0E-6	-1.54	0.00013	0.00013	0.000123	1149850
1776901800	0.00013	2.0E-6	1.56	0.000128	0.000131	0.000128	474114
1776815400	0.000128	3.0E-6	2.40	0.000125	0.000128	0.000125	526470
1776729000	0.000125	4.0E-6	3.31	0.000121	0.000125	0.000121	1459958
1776642600	0.000121	2.0E-6	1.68	0.000119	0.000121	0.000119	523231
1776556200	0.000119	-9.0E-6	-7.03	0.000128	0.000129	0.000119	1516059
1776469800	0.000128	-6.0E-6	-4.48	0.000134	0.000134	0.000128	32343335
1776383400	0.000134	-3.0E-6	-2.19	0.000132	0.000155	0.000128	73876741
1776297000	0.000137	9.0E-6	7.03	0.000128	0.00014	0.000124	75143595
1776210600	0.000128	-1.8E-5	-12.33	0.000146	0.000146	0.000127	67856452
1776124200	0.000146	1.5E-5	11.45	0.000131	0.000149	0.000125	85250858
1776037800	0.000131	-8.0E-6	-5.76	0.000139	0.000268	0.000128	143055340
1775951400	0.000139	1.6E-5	13.01	0.000123	0.000175	0.000118	75307877
1775865000	0.000123	-1.0E-6	-0.81	0.000124	0.000125	0.000116	79795781
1775778600	0.000124	3.0E-6	2.48	0.000121	0.000124	0.000118	75712248
1775692200	0.000121	1.0E-6	0.83	0.000119	0.000127	0.000119	75602093
1775605800	0.00012	4.0E-6	3.45	0.000116	0.00012	0.000113	82401895
1775519400	0.000116	-3.0E-6	-2.52	0.000117	0.000118	0.000112	77934546
1775433000	0.000119	3.0E-6	2.59	0.000116	0.000119	0.000112	77720357
1775346600	0.000116	2.0E-6	1.75	0.000114	0.000117	0.000114	82281907
1775260200	0.000114	2.0E-6	1.79	0.000112	0.00012	0.000112	78827562
1775173800	0.000112	-6.0E-6	-5.08	0.000118	0.000118	0.000112	81629463
1775087400	0.000118	3.0E-6	2.61	0.000115	0.000122	0.000115	78490593
1775001000	0.000115	-1.0E-5	-8.00	0.000125	0.000134	0.000113	83519435
1774914600	0.000125	1.3E-5	11.61	0.000113	0.000138	0.000112	88000684
1774828200	0.000112	-2.0E-6	-1.75	0.000114	0.000117	0.000112	80080010
1774741800	0.000114	0	0.00	0.000114	0.000117	0.000112	80748322
1774655400	0.000114	-8.0E-6	-6.56	0.000122	0.000129	0.000108	84170930
1774569000	0.000122	-2.0E-6	-1.61	0.000124	0.000129	0.000118	78996194
1774482600	0.000124	-8.0E-6	-6.06	0.000132	0.000139	0.000124	72901668
1774396200	0.000132	-7.0E-6	-5.04	0.000139	0.000144	0.00013	70969471