Hatom (HTM) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

HatomHTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01363

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3406

elrond

Categorie:

Offerta

UST 0,01361

Scambio

GATEIO

Richiesta

UST 0,01373

Ultimo Orario di Scambio

21:48:35

Volume (24h)

$ 173

Dimensione dell'Ultimo Scambio

1.405,98

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,01363

Capitalizzazione di Mercato Completamente Diluida

UST 1.363.089

Genesis Date

Intervallo Giornaliero 0,01363-0,01363

Intervallo di 52 Settimane 0,01127-0,19728

Circulating Supply 100.006.500 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	17364.6	0.01353	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 234,00	HTM/USDT	/cripto/Hatom-HTM	1	/cripto/Hatom-HTM	100	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01547	-0.00184	-11.8939883646	0.01328	0.01555	18989.3242857	CX
4	0.01388	-0.00025	-1.80115273775	0.01328	0.0205	21336.0982143	CX
12	0.0172	-0.00357	-20.7558139535	0.01127	0.027	277750.559762	CX
26	0.02957	-0.01594	-53.9059857964	0.01127	0.04595	434905.923736	CX
52	0.13166	-0.11803	-89.6475770925	0.01127	0.19728	348275.664047	CX
156	0.2534	-0.23977	-94.6211523283	0.01127	0.2534	343302.780809	CX
260	0.2534	-0.23977	-94.6211523283	0.01127	0.2534	343302.780809	CX

Hatom has built a complete Ecosystem dedicated to fostering DeFi on MultiversX, offering a range of products designed to shape the landscape, including a lending and borrowing protocol, liquid staking, a native stablecoin, and lending as a service among other ventures. Hatom's ecosystem is committed... Hatom has built a complete Ecosystem dedicated to fostering DeFi on MultiversX, offering a range of products designed to shape the landscape, including a lending and borrowing protocol, liquid staking, a native stablecoin, and lending as a service among other ventures. Hatom's ecosystem is committed to providing users with secure, transparent, and user-friendly access to DeFi services while emphasizing scalability and security within the MultiversX blockchain. Instruments for managing excess liquidity and liquidity demand are an essential element in the operation of DeFi systems. Hatom addresses this critical component by bringing a lending and borrowing protocol to life on MultiversX. This enables collateralized on-chain loans via an intuitive interface, making it possible to access liquid capital without selling positions. The comprehensive money market ecosystem prioritizes security and convenience via a self-service app that supports multiple digital assets. Hatom has also developed a Liquid Staking module that brings additional benefits on top of staking, making it possible to access liquidity for the staked collateral. This in turn will attract even more participants in the MultiversX PoS economy, leading to more value locked into it, and increased security and stability for our network. Instead of staking the regular way, users will be able to use the smart contracts linked to Hatom’s network of node operators to deposit funds, and immediately receive sEGLD tokens, proportional to the amount of EGLD staked. The resulting sEGLD tokens is pegged to EGLD and will accrues in value following the staking rewards and can be redeemed for EGLD at any time, without the standard unbonding (locking) period. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.01363	0.00034	2.56	0.01329	0.01373	0.01329	12672
1780444200	0.01329	-0.00225	-14.48	0.01554	0.01555	0.01328	37315
1780357800	0.01554	0.0004	2.64	0.01514	0.01554	0.01514	9844
1780271400	0.01514	0.00012	0.80	0.01502	0.01539	0.01502	20657
1780185000	0.01502	0.00027	1.83	0.01475	0.01538	0.01475	30668
1780098600	0.01475	-6.0E-5	-0.41	0.01481	0.01481	0.01465	8712
1780012200	0.01481	-0.00064	-4.14	0.01545	0.01545	0.01462	17385
1779925800	0.01545	-2.0E-5	-0.13	0.01547	0.01547	0.01514	8341
1779839400	0.01547	-0.00013	-0.83	0.0156	0.01569	0.01536	14413
1779753000	0.0156	0.00018	1.17	0.01542	0.0156	0.01536	7928
1779666600	0.01542	-0.00026	-1.66	0.01568	0.01574	0.01542	3082
1779580200	0.01568	-0.00066	-4.04	0.01634	0.01634	0.01568	14507
1779493800	0.01634	0.0002	1.24	0.01614	0.0168	0.01614	9289
1779407400	0.01614	0.00011	0.69	0.01603	0.01614	0.01603	6618
1779321000	0.01603	0	0.00	0.01603	0.01603	0.01603	937
1779234600	0.01603	0.00017	1.07	0.01586	0.01603	0.01586	2886
1779148200	0.01586	-0.00077	-4.63	0.01608	0.01608	0.01586	4206
1779061800	0.01663	0	0.00	0.01663	0.01663	0.01608	2596
1778975400	0.01663	-0.00081	-4.64	0.01744	0.01744	0.01663	1929
1778889000	0.01744	-0.00082	-4.49	0.0179	0.01843	0.01735	7572
1778802600	0.01826	0	0.00	0.01826	0.01828	0.01711	32527
1778716200	0.01826	0.00054	3.05	0.01772	0.01862	0.01772	14633
1778629800	0.01772	-0.00083	-4.47	0.01855	0.01862	0.01772	10642
1778543400	0.01855	0.00192	11.55	0.01663	0.01862	0.01663	10301
1778457000	0.01663	2.0E-5	0.12	0.01661	0.01821	0.01661	8595
1778370600	0.01661	0.00049	3.04	0.01612	0.0205	0.01603	17565
1778284200	0.01612	0.0007	4.54	0.01533	0.01615	0.0151	268204
1778197800	0.01542	0.00032	2.12	0.0151	0.01542	0.01507	13711
1778111400	0.0151	0.00122	8.79	0.01388	0.0151	0.01388	12332
1778025000	0.01388	3.0E-5	0.22	0.01385	0.01395	0.01385	3217
1777938600	0.01385	0.0004	2.97	0.01345	0.01385	0.01345	10631
1777852200	0.01345	-1.0E-5	-0.07	0.01346	0.01346	0.01345	76
1777765800	0.01346	0.00018	1.36	0.01328	0.01346	0.01328	4551
1777679400	0.01328	-1.0E-5	-0.08	0.01329	0.01329	0.01322	1433
1777593000	0.01329	0	0.00	0.01329	0.01329	0.01329	0
1777506600	0.01329	-6.0E-5	-0.45	0.01335	0.01344	0.01329	7209
1777420200	0.01335	0	0.00	0.01335	0.01335	0.01335	0
1777333800	0.01335	-0.00043	-3.12	0.01378	0.01404	0.01335	15101
1777247400	0.01378	0.00056	4.24	0.01322	0.01392	0.01322	13808
1777161000	0.01322	0.00016	1.23	0.01306	0.01352	0.01306	16582
1777074600	0.01306	0.00026	2.03	0.0128	0.01317	0.01279	7949
1776988200	0.0128	-0.00017	-1.31	0.01297	0.01297	0.01274	5566
1776901800	0.01297	0.00023	1.81	0.01274	0.01309	0.01274	8176
1776815400	0.01274	2.0E-5	0.16	0.01272	0.01289	0.01272	6576
1776729000	0.01272	-0.00026	-2.00	0.01298	0.01301	0.01127	56302
1776642600	0.01298	-0.00186	-12.53	0.01484	0.01484	0.01284	42825
1776556200	0.01484	-0.00126	-7.83	0.0161	0.01612	0.0148	23264
1776469800	0.0161	0.001	6.62	0.01505	0.0161	0.01505	191619
1776383400	0.0151	0.00064	4.43	0.01442	0.01518	0.01442	628831
1776297000	0.01446	0.00054	3.88	0.01392	0.01447	0.01392	673966
1776210600	0.01392	0.00015	1.09	0.01377	0.01429	0.0136	676050
1776124200	0.01377	0.001	7.83	0.01277	0.01377	0.01277	723481
1776037800	0.01277	-0.00071	-5.27	0.01348	0.01351	0.0127	774290
1775951400	0.01348	-0.00042	-3.02	0.0139	0.0139	0.01343	671475
1775865000	0.0139	-0.00023	-1.63	0.01413	0.01417	0.01366	661941
1775778600	0.01413	0.00023	1.65	0.01393	0.01417	0.01385	668475
1775692200	0.0139	-0.00017	-1.21	0.01403	0.01409	0.01388	627156
1775605800	0.01407	5.0E-5	0.36	0.01402	0.0165	0.01321	695626
1775519400	0.01402	0.00049	3.62	0.01353	0.01406	0.01351	664522
1775433000	0.01353	-0.00035	-2.52	0.01388	0.01391	0.01333	676824
1775346600	0.01388	-7.0E-5	-0.50	0.01399	0.01399	0.01379	660147
1775260200	0.01395	4.0E-5	0.29	0.01391	0.01456	0.01388	655340
1775173800	0.01391	-0.00059	-4.07	0.0145	0.0145	0.01385	668199
1775087400	0.0145	0.00023	1.61	0.01431	0.01465	0.01427	654733
1775001000	0.01427	0.00055	4.01	0.01369	0.01432	0.01367	638331
1774914600	0.01372	0.00021	1.55	0.01348	0.01398	0.01348	663085
1774828200	0.01351	-0.00088	-6.12	0.01436	0.01439	0.01348	695322
1774741800	0.01439	-0.00026	-1.77	0.01465	0.01468	0.01436	636377
1774655400	0.01465	-0.00039	-2.59	0.01501	0.01522	0.01464	627242
1774569000	0.01504	-0.00047	-3.03	0.01547	0.01551	0.015	610875
1774482600	0.01551	0.00017	1.11	0.01538	0.01553	0.01534	574107
1774396200	0.01534	-0.00098	-6.00	0.01632	0.01636	0.01531	591095
1774309800	0.01632	0.00058	3.68	0.01574	0.01715	0.01512	564209
1774223400	0.01574	-0.00062	-3.79	0.01614	0.01623	0.01501	579728
1774137000	0.01636	-0.00073	-4.27	0.01714	0.01774	0.016	548939
1774050600	0.01709	-0.00266	-13.47	0.0198	0.02041	0.01672	486428
1773964200	0.01975	0.00082	4.33	0.01893	0.01982	0.01883	494544
1773877800	0.01893	-0.00145	-7.11	0.02043	0.02061	0.01868	484139
1773791400	0.02038	-0.00128	-5.91	0.0217	0.0217	0.02009	451208
1773705000	0.02166	-0.00042	-1.90	0.02208	0.02233	0.02162	417884
1773618600	0.02208	0.00048	2.22	0.0216	0.02208	0.02153	413047
1773532200	0.0216	-0.00088	-3.91	0.02243	0.02248	0.02154	424681
1773445800	0.02248	0.00189	9.18	0.02002	0.02265	0.01958	487620
1773359400	0.02059	0.00317	18.20	0.01742	0.027	0.01737	602379
1773273000	0.01742	0.00022	1.28	0.0172	0.0175	0.01652	546428
1773186600	0.0172	0	0.00	0.0172	0.01724	0.01715	518915
1773100200	0.0172	7.0E-5	0.41	0.01717	0.01758	0.01713	520554
1773013800	0.01713	0.00024	1.42	0.01693	0.01785	0.01689	547671
1772927400	0.01689	0.00314	22.84	0.01375	0.0177	0.01375	670343
1772841000	0.01375	-0.00045	-3.17	0.01423	0.01435	0.0136	670728
1772754600	0.0142	-0.00027	-1.87	0.01447	0.01456	0.01391	645206
1772668200	0.01447	0.00037	2.62	0.01409	0.01466	0.01365	700936

HTM/ETH

0 ETH

HTM/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su HTM

Notizie su HTMUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di HTM

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su HTM

Notizie su HTMUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di HTM

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci