HippocratHPOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,043462

-0,000045

(

-0,10%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 932

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,043462

Scambio

UPBT

Richiesta

US$ 0,045134

Ultimo Orario di Scambio

11:46:54

Volume (24h)

$ 252.782

Dimensione dell'Ultimo Scambio

134,62

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,042507

Capitalizzazione di Mercato Completamente Diluida

US$ 47.145.090

Genesis Date

11/5/2023

Intervallo Giornaliero 0,043236-0,043647

Intervallo di 52 Settimane 0,036555-0,092347

Circulating Supply 0 / 1.084.734.273

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744779917	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04387558	-0.00041324	-0.941845099256	0.03823332	0.04641845	19.23076923	CX
4	0.04464839	-0.00118605	-2.65642277359	0.0365548	0.04721972	1215.9859293	CX
12	0.06476541	-0.02130307	-32.892666008	0.0365548	0.08082312	16860.2983799	CX
26	0.05421492	-0.01075258	-19.8332488547	0.0365548	0.08865	21045.8150351	CX
52	0.07864566	-0.03518332	-44.7365054855	0.0365548	0.09234686	18017.2502134	CX
156	0.07920862	-0.03574628	-45.1292801213	0.0365548	0.11855468	46389.0676034	CX
260	0.07920862	-0.03574628	-45.1292801213	0.0365548	0.11855468	46389.0676034	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.04349022	-0.000447	-1.02	0.04397269	0.04496618	0.04347769	0
1744674600	0.04393735	0.00049991	1.15	0.04352169	0.04461437	0.04352169	0
1744588200	0.04343744	-0.000941	-2.12	0.04438102	0.04465346	0.04320949	0
1744501800	0.04437868	0.001028	2.37	0.04337312	0.0446228	0.04305579	0
1744415400	0.04335068	0.00192546	4.65	0.041327	0.04380842	0.04108521	0
1744329000	0.04142522	-0.000752	-1.78	0.04208731	0.04268745	0.04082172	134
1744242600	0.04217722	-0.004241	-9.14	0.04387558	0.04641845	0.03823332	0
1744156200	0.04641845	0	0.00	0.04387558	0.04641845	0.04215951	1540
1744069800	0.04641845	0	0.00	0	0	0	0
1743983400	0.04641845	0	0.00	0	0	0	0
1743897000	0.04641845	0.0053349	12.99	0.04387558	0.04641845	0.04215951	1540
1743810600	0.04108355	0.00361856	9.66	0.03743586	0.04149148	0.0371925	204
1743724200	0.03746499	-0.000527	-1.39	0.03711592	0.03770594	0.0365548	0
1743637800	0.03799197	-0.005441	-12.53	0.04343848	0.04500827	0.03786637	217
1743551400	0.0434328	0.00139138	3.31	0.04210086	0.04360063	0.04203403	0
1743465000	0.04204142	7.6E-5	0.18	0.04387558	0.04641845	0.0414844	19496
1743378600	0.04196567	-0.000108	-0.26	0.04212063	0.04258923	0.04159524	0
1743292200	0.04207387	-0.000931	-2.16	0.04301731	0.04312744	0.04166403	0
1743205800	0.04300525	-0.001432	-3.22	0.0444383	0.04462272	0.04262841	0
1743119400	0.04443754	0.00012888	0.29	0.04431298	0.04475945	0.04380203	2491
1743033000	0.04430866	-0.000268	-0.60	0.04455357	0.04503166	0.04380951	0
1742946600	0.04457628	7.4E-5	0.17	0.04463364	0.04515275	0.04404808	4609
1742860200	0.04450182	0.00079821	1.83	0.04383721	0.04525393	0.04364527	0
1742773800	0.04370361	0.00097256	2.28	0.04280664	0.04378147	0.04280664	196
1742687400	0.04273105	-0.000142	-0.33	0.04285437	0.04308258	0.04268664	0
1742601000	0.04287351	-6.5E-5	-0.15	0.04290694	0.04323584	0.04243182	0
1742514600	0.04293803	-0.003969	-8.46	0.04705613	0.04721972	0.04265076	3617
1742428200	0.04690687	0.00226169	5.07	0.04464839	0.04698	0.04460509	0
1742341800	0.04464518	6.6E-5	0.15	0.04455092	0.0446897	0.04359391	6481
1742255400	0.04457963	0.00245506	5.83	0.04387558	0.04641845	0.04215951	0
1742169000	0.04212457	-0.000917	-2.13	0.04301677	0.04328132	0.04182974	0
1742082600	0.04304148	0.00019215	0.45	0.04286437	0.0431921	0.04268013	0
1741996200	0.04284933	0.00149145	3.61	0.041329	0.04346838	0.04123616	6039
1741909800	0.04135788	-0.000486	-1.16	0.04187887	0.04290194	0.04075771	109
1741823400	0.04184359	-0.003621	-7.96	0.04556744	0.04640413	0.04147695	10000
1741737000	0.04546431	0.00443894	10.82	0.04080631	0.04589425	0.03997088	44819
1741650600	0.04102537	-0.001619	-3.80	0.04387558	0.04641845	0.04030942	1275
1741564200	0.04264473	-0.001273	-2.90	0.0439388	0.04563835	0.042453	329
1741477800	0.04391812	0.00145601	3.43	0.04248281	0.04413275	0.04179545	7298
1741391400	0.04246211	-0.001652	-3.74	0.04387558	0.04641845	0.04200396	0
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928	0
1741218600	0.0444885	-0.001807	-3.90	0.04623057	0.04726447	0.04292611	33326
1741132200	0.0462952	0.00225	5.11	0.04387558	0.04711538	0.04215951	5360
1741045800	0.0440452	-0.005893	-11.80	0.07891063	0.08082312	0.04338598	43720
1740959400	0.0499377	-0.000684	-1.35	0.05080276	0.06816789	0.0478372	648016
1740873000	0.05062146	-0.000899	-1.74	0.0513681	0.05739481	0.04976284	66723
1740786600	0.05152002	0.00667647	14.89	0.0448857	0.0602949	0.04214183	283890
1740700200	0.04484355	0.00122637	2.81	0.04382203	0.04602094	0.04366305	119344
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295	0
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952	900
1740441000	0.04777919	-0.002143	-4.29	0.07891063	0.08082312	0.04762365	0
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931	3469
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204	0
1740181800	0.04998159	-0.003164	-5.95	0.0530925	0.053719	0.04938844	188
1740095400	0.05314522	0.00099315	1.90	0.05218047	0.05332082	0.0520854	185
1740009000	0.05215207	0.00063543	1.23	0.05160983	0.05228468	0.05131419	0
1739922600	0.05151664	-0.0002	-0.39	0.05176638	0.05214625	0.05043292	1683
1739836200	0.05171639	-0.000203	-0.39	0.07891063	0.08082312	0.05142112	1400
1739749800	0.05191934	-0.00273	-5.00	0.05468325	0.05473236	0.05189029	125
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266	0
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403	0
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934	0
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155	0
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05284484	341
1739231400	0.05453546	0.00057018	1.06	0.07891063	0.08082312	0.0542594	1400
1739145000	0.05396528	0.00276616	5.40	0.05114465	0.05413396	0.05109931	21473
1739058600	0.05119912	4.3E-5	0.08	0.05116922	0.05134478	0.05072555	0
1738972200	0.05115584	2.8E-5	0.05	0.05118521	0.05308946	0.05073317	0
1738885800	0.05112776	-4.5E-5	-0.09	0.05120922	0.05255159	0.05076012	594
1738799400	0.05117279	-0.000768	-1.48	0.05183918	0.0525112	0.05098065	0
1738713000	0.0519411	9.3E-5	0.18	0.05178933	0.06105309	0.051039	40526
1738626600	0.051848	-0.006723	-11.48	0.07891063	0.08082312	0.04807493	1976
1738540200	0.05857066	-0.001868	-3.09	0.06032569	0.06086508	0.05775159	0
1738453800	0.06043901	-0.001979	-3.17	0.06241823	0.06267183	0.05894968	7960
1738367400	0.06241832	0.00046632	0.75	0.06182053	0.06460708	0.06134021	270
1738281000	0.061952	-0.004499	-6.77	0.06639205	0.06756993	0.05968324	2374
1738194600	0.06645128	0.00172525	2.67	0.06485299	0.06708205	0.06484416	0
1738108200	0.06472603	-0.000418	-0.64	0.06550712	0.06626328	0.06415697	0
1738021800	0.06514428	-0.001797	-2.68	0.07891063	0.08082312	0.06260789	1400
1737935400	0.06694099	0.00505902	8.18	0.06179115	0.0712291	0.06179115	9115
1737849000	0.06188197	0.00113149	1.86	0.06074169	0.06211089	0.06055243	3000
1737762600	0.06075048	0.00042328	0.70	0.06029947	0.06216521	0.05960258	775
1737676200	0.0603272	-0.003061	-4.83	0.06322289	0.06329567	0.05873737	4036
1737589800	0.06338797	-0.001207	-1.87	0.06476541	0.06482995	0.06200279	2285
1737503400	0.06459483	0.00744124	13.02	0.05713516	0.06542601	0.05606127	14659
1737417000	0.05715359	-0.002665	-4.46	0.07891063	0.08082312	0.05645988	39400
1737330600	0.05981881	-0.01111	-15.66	0.07089638	0.07091462	0.05883245	3754
1737244200	0.07092855	0.001093	1.57	0.07092238	0.07132998	0.06956114	0
1737157800	0.06983555	-0.001181	-1.66	0.0710071	0.07258971	0.06817237	11800
1737071400	0.07101683	0.00490622	7.42	0.06626751	0.07488922	0.06578673	69290