HiveHIVE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0588

0,0002

(

0,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 815

Categorie:

Offerta

UST 0,0587

Scambio

BINANCE

Richiesta

UST 0,0588

Ultimo Orario di Scambio

00:22:08

Volume (24h)

$ 398.743

Dimensione dell'Ultimo Scambio

596,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,0588

Capitalizzazione di Mercato Completamente Diluida

UST 0

Genesis Date

Intervallo Giornaliero 0,0584-0,0588

Intervallo di 52 Settimane 0,0431-0,280

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	86444178.1351	86.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 7.447.165.946,00	HIVE/KRW	/cripto/Hive-HIVE	1	/cripto/Hive-HIVE	81.4065888949	19 oras fa
Binance	14440831	0.0584	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 843.344,00	HIVE/USDT	/cripto/Hive-HIVE	2	/cripto/Hive-HIVE	13.5992824257	19 oras fa
Bithumb	3483085.94928	85.38	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 297.385.878,00	HIVE/KRW	/cripto/Hive-HIVE	3	/cripto/Hive-HIVE	3.28010690917	19 oras fa
DigiFinex	1589575	0.0583	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 92.672,00	HIVE/USDT	/cripto/Hive-HIVE	4	/cripto/Hive-HIVE	1.49694150993	19 oras fa
Gate	216711	0.058565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 12.691,00	HIVE/USDT	/cripto/Hive-HIVE	5	/cripto/Hive-HIVE	0.204082029196	19 oras fa
Upbit	13802.5855005	9.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	HIVE/BTC	/cripto/Hive-HIVE	6	/cripto/Hive-HIVE	0.012998231087	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.061	-0.0022	-3.60655737705	0.0564	0.0942	20481842.2857	CX
4	0.0741	-0.0153	-20.6477732794	0.0564	0.0942	9885577.17857	CX
12	0.0626	-0.0038	-6.07028753994	0.0553	0.0985	5610097.66667	CX
26	0.1063	-0.0475	-44.6848541863	0.0553	0.1213	4429353.1978	CX
52	0.2026	-0.1438	-70.9772951629	0.0431	0.28	3388283.29825	CX
156	0.2184	-0.1596	-73.0769230769	0.0431	0.28	3387518.64451	CX
260	0.2184	-0.1596	-73.0769230769	0.0431	0.28	3387518.64451	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0589	-0.0011	-1.83	0.06	0.0606	0.057	6790987
1780444200	0.06	-0.0007	-1.15	0.0603	0.0752	0.0588	27717516
1780357800	0.0607	-0.0069	-10.21	0.0668	0.0687	0.0597	15970689
1780271400	0.0676	0.0096	16.55	0.0583	0.0942	0.0582	92046947
1780185000	0.058	0.0001	0.17	0.058	0.059	0.058	1205144
1780098600	0.0579	-0.0002	-0.34	0.0581	0.0587	0.0567	1965924
1780012200	0.0581	-0.0029	-4.75	0.061	0.061	0.0564	2439897
1779925800	0.061	-0.0001	-0.16	0.061	0.0616	0.0595	2026779
1779839400	0.0611	-0.0019	-3.02	0.0624	0.0626	0.0603	5615465
1779753000	0.063	0.003	5.00	0.0641	0.0674	0.0613	21146485
1779666600	0.06	-0.0013	-2.12	0.0603	0.0634	0.0589	7504196
1779580200	0.0613	0.0023	3.90	0.0593	0.0678	0.0579	23440079
1779493800	0.059	-0.0004	-0.67	0.06	0.0611	0.0589	1365428
1779407400	0.0594	0.0002	0.34	0.0594	0.0603	0.0594	92836
1779321000	0.0592	0.0009	1.54	0.0583	0.0599	0.0579	1061309
1779234600	0.0583	-0.0011	-1.85	0.0594	0.0598	0.0581	1830320
1779148200	0.0594	0.0017	2.95	0.0579	0.0596	0.0574	2973610
1779061800	0.0577	-0.0064	-9.98	0.0641	0.0641	0.0569	1047391
1778975400	0.0641	0	0.00	0.0641	0.0641	0.0641	0
1778889000	0.0641	0	0.00	0.0641	0.0641	0.0641	0
1778802600	0.0641	0.0021	3.39	0.0619	0.0659	0.0619	2845315
1778716200	0.062	-0.005	-7.46	0.067	0.0673	0.062	2370311
1778629800	0.067	-0.0003	-0.45	0.0673	0.0687	0.0664	5269353
1778543400	0.0673	0.0004	0.60	0.0667	0.07	0.0651	10738438
1778457000	0.0669	0.0006	0.90	0.066	0.0676	0.0657	5631598
1778370600	0.0663	-0.0012	-1.78	0.0673	0.068	0.0657	4441352
1778284200	0.0675	0.0014	2.12	0.0668	0.0683	0.0654	8207028
1778197800	0.0661	-0.0015	-2.22	0.0659	0.0689	0.065	8212230
1778111400	0.0676	-0.0049	-6.76	0.0741	0.0763	0.0658	19630521
1778025000	0.0725	0.013	21.85	0.0597	0.0985	0.0594	109539200
1777938600	0.0595	-0.0002	-0.34	0.0595	0.0607	0.059	1043362
1777852200	0.0597	-0.0005	-0.83	0.0603	0.0603	0.0596	528317
1777765800	0.0602	0.0007	1.18	0.0595	0.0605	0.0594	399439
1777679400	0.0595	0.0005	0.85	0.0591	0.0603	0.0589	772742
1777593000	0.059	-0.0007	-1.17	0.0595	0.0599	0.0586	692814
1777506600	0.0597	-0.0008	-1.32	0.0606	0.0614	0.0587	710636
1777420200	0.0605	0.0001	0.17	0.0605	0.0611	0.0598	838390
1777333800	0.0604	-0.0022	-3.51	0.0624	0.0626	0.06	1058690
1777247400	0.0626	-0.0001	-0.16	0.0629	0.0634	0.062	1186007
1777161000	0.0627	0.0013	2.12	0.0614	0.0628	0.0613	1022336
1777074600	0.0614	0.0001	0.16	0.0616	0.0621	0.0609	765840
1776988200	0.0613	0.0004	0.66	0.061	0.0613	0.0597	1221066
1776901800	0.0609	-0.0008	-1.30	0.0617	0.0627	0.0609	1112246
1776815400	0.0617	-0.0001	-0.16	0.0618	0.0621	0.0607	1555722
1776729000	0.0618	0.0017	2.83	0.0601	0.0629	0.0601	1167163
1776642600	0.0601	-0.005	-7.68	0.0643	0.066	0.06	7283550
1776556200	0.0651	0.0014	2.20	0.0638	0.0657	0.0619	5751905
1776469800	0.0637	0.002	3.24	0.0617	0.0639	0.0613	2065794
1776383400	0.0617	0.0023	3.87	0.0596	0.0621	0.0594	1327924
1776297000	0.0594	0.001	1.71	0.0584	0.0599	0.0582	948441
1776210600	0.0584	-0.0017	-2.83	0.0602	0.0603	0.0581	821437
1776124200	0.0601	0.0017	2.91	0.0585	0.0603	0.0575	767498
1776037800	0.0584	-0.0014	-2.34	0.0598	0.0606	0.0582	1131302
1775951400	0.0598	-0.0006	-0.99	0.0605	0.0605	0.0588	781619
1775865000	0.0604	0.0005	0.83	0.0599	0.061	0.0595	873350
1775778600	0.0599	0.001	1.70	0.059	0.0606	0.0584	1070976
1775692200	0.0589	-0.0017	-2.81	0.0604	0.0605	0.0588	1049472
1775605800	0.0606	0.0021	3.59	0.0586	0.0606	0.0566	1246905
1775519400	0.0585	0	0.00	0.0589	0.0596	0.0583	867998
1775433000	0.0585	-0.0005	-0.85	0.0592	0.0592	0.0572	726847
1775346600	0.059	-0.0008	-1.34	0.0598	0.0598	0.0586	1074808
1775260200	0.0598	0.0026	4.55	0.0572	0.0603	0.057	3292377
1775173800	0.0572	-0.0008	-1.38	0.0579	0.0584	0.0559	1368820
1775087400	0.058	0.001	1.75	0.057	0.0593	0.0569	1536344
1775001000	0.057	0.0001	0.18	0.0567	0.0575	0.0553	1143562
1774914600	0.0569	0.0006	1.07	0.0562	0.0588	0.0562	2291968
1774828200	0.0563	-0.0017	-2.93	0.0577	0.0588	0.0555	1445227
1774741800	0.058	-0.0002	-0.34	0.0581	0.0591	0.057	875561
1774655400	0.0582	-0.0022	-3.64	0.0606	0.0608	0.0575	2157719
1774569000	0.0604	-0.0022	-3.51	0.0626	0.0674	0.0599	1777528
1774482600	0.0626	-0.0001	-0.16	0.0628	0.0631	0.062	1015363
1774396200	0.0627	0.001	1.62	0.0617	0.0633	0.0608	1602453
1774309800	0.0617	0.0017	2.83	0.0597	0.0624	0.0591	876749
1774223400	0.06	-0.0022	-3.54	0.0616	0.0616	0.0593	844485
1774137000	0.0622	-0.0019	-2.96	0.0643	0.0652	0.0622	1117423
1774050600	0.0641	0.0014	2.23	0.0627	0.0644	0.0625	918272
1773964200	0.0627	-0.0016	-2.49	0.0643	0.0644	0.0618	1164461
1773877800	0.0643	-0.0028	-4.17	0.0669	0.068	0.0632	1501269
1773791400	0.0671	0.0017	2.60	0.0654	0.069	0.0644	4409175
1773705000	0.0654	0.0018	2.83	0.0635	0.0655	0.0634	1821492
1773618600	0.0636	0.001	1.60	0.0626	0.0642	0.0621	1877109
1773532200	0.0626	0	0.00	0.0627	0.0658	0.0618	4133006
1773445800	0.0626	-0.0008	-1.26	0.0633	0.0643	0.0625	1544055
1773359400	0.0634	-0.0002	-0.31	0.0634	0.064	0.0626	1631505
1773273000	0.0636	0.0015	2.42	0.0626	0.0643	0.0621	2702324
1773186600	0.0621	0	0.00	0.0621	0.0633	0.0615	1828469
1773100200	0.0621	0.0008	1.31	0.061	0.0632	0.0609	2740907
1773013800	0.0613	0.0001	0.16	0.0612	0.0633	0.0602	4309455
1772927400	0.0612	-0.0011	-1.77	0.0624	0.063	0.0605	1336202
1772841000	0.0623	-0.0015	-2.35	0.0642	0.0645	0.0619	1825707
1772754600	0.0638	-0.0009	-1.39	0.0647	0.065	0.0629	1490513
1772668200	0.0647	0.0004	0.62	0.0641	0.0652	0.0627	2526113