Hook TokenHOOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,663603

0,001307

(

0,20%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 177

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,650971

Scambio

BINA

Richiesta

US$ 0,665287

Ultimo Orario di Scambio

02:52:20

Volume (24h)

$ 1.892.557

Dimensione dell'Ultimo Scambio

3.125,10

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,511754

Capitalizzazione di Mercato Completamente Diluida

US$ 331.801.350

Genesis Date

18/11/2022

Intervallo Giornaliero 0,661912-0,665668

Intervallo di 52 Settimane 0,318759-1,71

Circulating Supply 228.333.333 / 500.000.000

45.67%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1479	Binance	2238681.3	/cdn/crypto/logos/exchanges/BINA.png	$ 324.700,07	1742671494	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	94.2040609388	Recentemente
0.1481	DigiFinex	71048.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.268,26	1742671002	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.98971521404	8 minutos fa
0.1481	LBank	53715.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.808,61	1742671491	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	3	https://www.lbank.info/exchange/hook/usdt	2.26037351408	Recentemente
0.148	Gate.io	12971.68	/cdn/crypto/logos/exchanges/GATE.png	$ 1.887,92	1742671465	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	4	https://gate.io/trade/HOOK_USDT	0.545850333051	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742601737	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.66229666	0.00130604	0.197198639051	0.63983401	0.68905816	7727.52857143	CX
4	0.75632263	-0.09271993	-12.2593092316	0.60571259	0.76733419	9659.41071429	CX
12	0.7428461	-0.0792434	-10.6675393463	0.60571259	0.8707338	9659.41071429	CX
26	0.45060591	0.21299679	47.2689739023	0.35600452	0.8707338	9404.42142857	CX
52	1.45480386	-0.79120116	-54.3854179766	0.31875933	1.71120692	37114.1603825	CX
156	2.41160838	-1.74800568	-72.4829824982	0.31875933	3.99851872	216628.163507	CX
260	2.41160838	-1.74800568	-72.4829824982	0.31875933	3.99851872	216628.163507	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.66243779	-0.000997	-0.15	0.66295432	0.66803614	0.65561324	0
1742514600	0.66343469	-0.021058	-3.08	0.686671	0.68905816	0.6589962	0
1742428200	0.68449296	0.03300404	5.07	0.65153589	0.68556	0.65090391	0
1742341800	0.65148892	-0.011318	-1.71	0.66237979	0.66237979	0.63983401	0
1742255400	0.66280665	0.01194072	1.83	0.66465128	0.66706634	0.6495484	54092
1742169000	0.65086593	-0.014167	-2.13	0.66465128	0.66873895	0.6463105	0
1742082600	0.66503307	0.00296879	0.45	0.66229666	0.66736035	0.65944993	0
1741996200	0.66206428	0.02304435	3.61	0.63857368	0.67162918	0.63713921	0
1741909800	0.63901993	-0.020435	-3.10	0.66001107	0.66429306	0.62974666	0
1741823400	0.65945505	0.00807542	1.24	0.65285721	0.66484474	0.63611497	0
1741737000	0.65137963	0.02968743	4.78	0.61837259	0.6575395	0.60571259	0
1741650600	0.6216922	-0.012347	-1.95	0.6873527	0.71784199	0.61084278	54092
1741564200	0.63403874	-0.044539	-6.56	0.67889761	0.68109574	0.631188	0
1741477800	0.67857808	-0.004282	-0.63	0.68319308	0.68438099	0.67213917	0
1741391400	0.68286007	-0.026565	-3.74	0.6873527	0.71784199	0.67549227	54092
1741305000	0.70942465	-0.006023	-0.84	0.71547397	0.73111483	0.69246358	0
1741218600	0.71544773	0.02713407	3.94	0.6873527	0.71689024	0.68111134	0
1741132200	0.68831366	0.00777204	1.14	0.67792081	0.70050796	0.64388354	0
1741045800	0.68054162	-0.061928	-8.34	0.72056437	0.73765546	0.67035601	54092
1740959400	0.74247006	0.06637316	9.82	0.67851827	0.74910164	0.66987367	0
1740873000	0.6760969	0.01055951	1.59	0.66357487	0.68170163	0.66063469	0
1740786600	0.66553739	-0.001193	-0.18	0.6673572	0.67047539	0.61709745	0
1740700200	0.66673066	0.00576249	0.87	0.66407234	0.68423592	0.65119729	0
1740613800	0.66096817	-0.038422	-5.49	0.69842205	0.70334768	0.6475163	0
1740527400	0.69939003	-0.024649	-3.40	0.72056437	0.7289613	0.67767275	0
1740441000	0.72403859	-0.032479	-4.29	0.76099531	0.76733419	0.72168152	54092
1740354600	0.75651719	-0.004748	-0.62	0.76099531	0.76167031	0.75071113	0
1740268200	0.7612656	0.00385222	0.51	0.75632263	0.76334324	0.7546925	0
1740181800	0.75741338	-0.018113	-2.34	0.77475734	0.78389956	0.74746977	0
1740095400	0.77552666	0.01449273	1.90	0.76144834	0.778089	0.76006114	0
1740009000	0.76103393	0.00927256	1.23	0.7531213	0.7629691	0.74880708	0
1739922600	0.75176137	-0.002915	-0.39	0.75540571	0.76094898	0.73594716	0
1739836200	0.75467626	-0.002962	-0.39	0.76101793	0.78933014	0.75036756	54092
1739749800	0.7576378	-0.011355	-1.48	0.76947151	0.77016251	0.75721394	0
1739663400	0.7689928	0.00144968	0.19	0.76798432	0.77174923	0.76650816	0
1739577000	0.76754312	0.00644308	0.85	0.76194675	0.77908472	0.7590172	0
1739490600	0.76110004	-0.008481	-1.10	0.77138872	0.77281098	0.75084217	0
1739404200	0.76958081	0.01467745	1.94	0.75450952	0.77300372	0.74186764	0
1739317800	0.75490336	-0.012489	-1.63	0.76827336	0.77617992	0.74762949	0
1739231400	0.7673919	0.00802325	1.06	0.76101793	0.78933014	0.75999865	54092
1739145000	0.75936865	-0.001856	-0.24	0.76041479	0.76685181	0.74677105	0
1739058600	0.76122478	0.00064348	0.08	0.76078019	0.76339044	0.75418368	0
1738972200	0.7605813	0.00041756	0.05	0.76101793	0.78933014	0.75429708	0
1738885800	0.76016374	-0.000669	-0.09	0.76137481	0.78133312	0.7546977	0
1738799400	0.76083322	-0.011423	-1.48	0.77074106	0.78073259	0.75797649	0
1738713000	0.77225639	-0.028846	-3.60	0.80019595	0.80183058	0.758844	0
1738626600	0.80110247	0.03187437	4.14	0.83664174	0.83943655	0.74141399	54092
1738540200	0.7692281	-0.024538	-3.09	0.7922775	0.79936146	0.75847088	0
1738453800	0.79376571	-0.012556	-1.56	0.80632084	0.80959679	0.79019591	0
1738367400	0.80632194	-0.021105	-2.55	0.82567089	0.83459641	0.80032762	0
1738281000	0.82742671	0.00924529	1.13	0.81745213	0.83828976	0.81481697	0
1738194600	0.81818142	0.02124212	2.67	0.79850246	0.82594779	0.79839379	0
1738108200	0.7969393	-0.00515	-0.64	0.80655653	0.81586667	0.7899328	0
1738021800	0.80208904	-0.009442	-1.16	0.83664174	0.83943655	0.77085973	54092
1737935400	0.81153086	-0.014961	-1.81	0.82527846	0.83021765	0.80973477	0
1737849000	0.82649143	0.00112282	0.14	0.82524923	0.82954895	0.82082839	0
1737762600	0.82536861	0.00575067	0.70	0.8192412	0.84458951	0.80977299	0
1737676200	0.81961794	0.00077003	0.09	0.81671542	0.8409926	0.79801808	0
1737589800	0.81884791	-0.01559	-1.87	0.83664174	0.83747544	0.81430336	0
1737503400	0.83443817	0.03020545	3.76	0.80397339	0.84517546	0.78886222	0
1737417000	0.80423272	0.0052967	0.66	0.76272285	0.8707338	0.72985135	54092
1737330600	0.79893602	-0.023001	-2.80	0.82156399	0.83735803	0.78576231	0
1737244200	0.82193679	0.0005873	0.07	0.82186524	0.82658867	0.8060909	0
1737157800	0.82134949	0.03316266	4.21	0.78807887	0.83454487	0.78807887	0
1737071400	0.78818683	-0.001134	-0.14	0.79119392	0.79283729	0.76713336	0
1736985000	0.78932068	0.02791025	3.67	0.7603226	0.79163094	0.7603226	0
1736898600	0.76141043	0.01801904	2.42	0.7447254	0.76681004	0.74338714	0
1736812200	0.74339139	-0.000511	-0.07	0.76272285	0.76608154	0.7080875	54092
1736725800	0.74390194	-0.001152	-0.15	0.74521199	0.75144988	0.73816475	0
1736639400	0.74505439	-0.001502	-0.20	0.74629052	0.74825737	0.73942366	0
1736553000	0.74655671	0.01961616	2.70	0.76272285	0.76608154	0.72686112	54092
1736466600	0.72694055	-0.022708	-3.03	0.74815604	0.75112293	0.71924369	0
1736380200	0.74964874	-0.013788	-1.81	0.76272285	0.76608154	0.72985135	0
1736293800	0.76343685	-0.042196	-5.24	0.80602037	0.80933045	0.75779761	0
1736207400	0.8056326	0.03021925	3.90	0.83625601	0.83903111	0.75096273	54092
1736121000	0.77541335	0.00151911	0.20	0.7736911	0.77820973	0.76668838	0
1736034600	0.77389424	0.00085734	0.11	0.7735383	0.77753268	0.76891676	0
1735948200	0.7730369	0.00966474	1.27	0.7635731	0.77954775	0.7568368	0
1735861800	0.76337216	0.01886969	2.53	0.83625601	0.83903111	0.75096273	54092
1735775400	0.74450247	0.00928524	1.26	0.73586079	0.74752713	0.73145706	0
1735689000	0.73521723	0.00588045	0.81	0.72971164	0.75740314	0.72472281	0
1735602600	0.72933678	-0.008702	-1.18	0.83625601	0.83903111	0.71970411	54092
1735516200	0.73803851	-0.010747	-1.44	0.74972203	0.74972203	0.73192678	0
1735429800	0.74878565	0.00599991	0.81	0.7428461	0.75036559	0.74096364	0
1735343400	0.74278574	-0.010941	-1.45	0.7543769	0.76555232	0.73632894	0
1735257000	0.75372657	-0.02771	-3.55	0.78545925	0.78691169	0.7494835	0
1735170600	0.78143666	0.0049473	0.64	0.7775969	0.78276216	0.76957971	0
1735084200	0.77648936	0.03030017	4.06	0.74588896	0.78259432	0.73624581	0
1734997800	0.74618919	-0.00268	-0.36	0.83625601	0.83903111	0.72798268	54092
1734911400	0.74886894	-0.016069	-2.10	0.76478938	0.76719616	0.74241286	0
1734825000	0.76493799	-0.002998	-0.39	0.76986087	0.78406764	0.75997202	0