HordHORD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004041

-0,000012

(

-0,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 3345

ethereum

Categorie:

Offerta

UST 0,003959

Scambio

GATEIO

Richiesta

UST 0,004077

Ultimo Orario di Scambio

19:35:39

Volume (24h)

$ 1.261

Dimensione dell'Ultimo Scambio

987,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,004041

Capitalizzazione di Mercato Completamente Diluida

UST 1.293.120

Genesis Date

Intervallo Giornaliero 0,00383-0,004142

Intervallo di 52 Settimane 0,00085-0,00667

Circulating Supply 320.000.000 / 320.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	40344	0.0040535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 163,00	HORD/USDT	/cripto/Hord-HORD	1	/cripto/Hord-HORD	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.004142	-0.000101	-2.43843553839	0.003645	0.004417	165392.142857	CX
4	0.004012	2.9E-5	0.722831505484	0.00345	0.004417	176146.678571	CX
12	0.001115	0.002926	262.421524664	0.000971	0.00667	1631788.86429	CX
26	0.001363	0.002678	196.478356566	0.00085	0.00667	6433708.48307	CX
52	0.002654	0.001387	52.2607385079	0.00085	0.00667	6927413.46801	CX
156	0.002654	0.001387	52.2607385079	0.00085	0.00667	6927413.46801	CX
260	0.002654	0.001387	52.2607385079	0.00085	0.00667	6927413.46801	CX

Hord is a social DeFi protocol built on Ethereum, enabling key opinion leaders to monetize their strategies while crypto enthusiasts can invest in tokenized portfolios. Trading is executed on Hord’s proprietary order book DEX making use of L2 technology with STARK ZK-Rollups.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.004053	0.000161	4.14	0.003892	0.004212	0.003798	258330
1782172200	0.003892	-3.5E-5	-0.89	0.003927	0.003934	0.003692	129003
1782085800	0.003927	1.0E-6	0.03	0.003926	0.00393	0.003652	119245
1781999400	0.003926	-0.000148	-3.63	0.004074	0.004093	0.003645	128208
1781913000	0.004074	-2.8E-5	-0.68	0.003997	0.004244	0.003802	227019
1781826600	0.004102	-9.3E-5	-2.22	0.004195	0.004417	0.003987	190725
1781740200	0.004195	5.3E-5	1.28	0.004142	0.004393	0.004095	105215
1781653800	0.004142	2.0E-5	0.49	0.004122	0.004391	0.004113	126024
1781567400	0.004122	-1.1E-5	-0.27	0.004133	0.004341	0.003875	119564
1781481000	0.004133	2.7E-5	0.66	0.004106	0.004161	0.003884	104711
1781394600	0.004106	-3.0E-6	-0.07	0.00411	0.004141	0.003884	127188
1781308200	0.004109	0.000166	4.21	0.003951	0.004159	0.003811	259682
1781221800	0.003943	-4.7E-5	-1.18	0.003947	0.004029	0.003795	106623
1781135400	0.00399	0.000195	5.14	0.003824	0.004024	0.003787	121108
1781049000	0.003795	2.9E-5	0.77	0.003766	0.004136	0.003737	300782
1780962600	0.003766	7.6E-5	2.06	0.00369	0.00401	0.00369	230793
1780876200	0.00369	-6.0E-6	-0.16	0.003498	0.003717	0.00345	216962
1780789800	0.003696	0.000144	4.05	0.003552	0.003717	0.003507	182538
1780703400	0.003552	4.5E-5	1.28	0.003507	0.003718	0.003507	176568
1780617000	0.003507	-0.000402	-10.28	0.003915	0.00418	0.003503	194462
1780530600	0.003909	-0.00015	-3.70	0.00405	0.0042	0.003909	229356
1780444200	0.004059	-8.0E-5	-1.93	0.004159	0.004168	0.0039	206178
1780357800	0.004139	0.000111	2.76	0.004028	0.004185	0.003815	265731
1780271400	0.004028	0	0.00	0.004028	0.004037	0.00388	125471
1780185000	0.004028	7.0E-6	0.17	0.004021	0.00403	0.00388	160501
1780098600	0.004021	-8.6E-5	-2.09	0.004107	0.004177	0.003875	199227
1780012200	0.004107	0.000148	3.74	0.003959	0.004116	0.003875	209322
1779925800	0.003959	-5.3E-5	-1.32	0.004012	0.004183	0.003813	111571
1779839400	0.004012	-7.2E-5	-1.76	0.004083	0.004083	0.003814	143450
1779753000	0.004084	0.00015	3.81	0.003934	0.004084	0.003734	198675
1779666600	0.003934	-8.0E-6	-0.20	0.003942	0.004092	0.003695	174822
1779580200	0.003942	0	0.00	0.003942	0.003946	0.003713	164578
1779493800	0.003942	1.0E-5	0.25	0.003932	0.003958	0.003799	59838
1779407400	0.003932	5.6E-5	1.44	0.003876	0.004109	0.003812	172359
1779321000	0.003876	-9.7E-5	-2.44	0.003973	0.004074	0.003876	62717
1779234600	0.003973	0.000119	3.09	0.003854	0.004022	0.00366	197537
1779148200	0.003854	0.000117	3.13	0.00378	0.003862	0.00367	97888
1779061800	0.003737	0	0.00	0.003737	0.003791	0.00366	203743
1778975400	0.003737	-4.9E-5	-1.29	0.003786	0.003921	0.003585	317352
1778889000	0.003786	-1.1E-5	-0.29	0.003662	0.003806	0.003576	195490
1778802600	0.003797	0	0.00	0.003797	0.003805	0.003661	17817
1778716200	0.003797	-4.0E-6	-0.11	0.003801	0.003801	0.00366	141027
1778629800	0.003801	2.6E-5	0.69	0.003775	0.003804	0.003584	150403
1778543400	0.003775	-2.2E-5	-0.58	0.003797	0.003963	0.003577	276887
1778457000	0.003797	0.000351	10.19	0.003446	0.003858	0.003438	138486
1778370600	0.003446	-0.000184	-5.07	0.00363	0.003631	0.003446	104199
1778284200	0.00363	6.3E-5	1.77	0.003567	0.003658	0.003408	5496219
1778197800	0.003567	-0.000208	-5.51	0.003776	0.003807	0.00344	189331
1778111400	0.003775	0	0.00	0.003775	0.003808	0.003576	179360
1778025000	0.003775	0.000199	5.56	0.003576	0.003775	0.003553	161509
1777938600	0.003576	-0.00036	-9.15	0.003936	0.003936	0.003576	122900
1777852200	0.003936	0.000431	12.30	0.003505	0.00406	0.003491	265837
1777765800	0.003505	1.4E-5	0.40	0.003491	0.003573	0.003491	82713
1777679400	0.003491	-4.0E-5	-1.13	0.003531	0.003911	0.003491	348500
1777593000	0.003531	-0.000326	-8.45	0.003845	0.004494	0.002998	523371
1777506600	0.003857	0.000765	24.74	0.003544	0.00443	0.00345	332542
1777420200	0.003092	-0.000362	-10.48	0.003454	0.0036	0.002969	245919
1777333800	0.003454	-0.000496	-12.56	0.00378	0.003826	0.002734	955154
1777247400	0.00395	-0.002229	-36.07	0.006179	0.006192	0.00358	709161
1777161000	0.006179	0.000842	15.78	0.005334	0.00667	0.005144	430074
1777074600	0.005337	0.000362	7.28	0.004975	0.005489	0.004884	390084
1776988200	0.004975	0.000254	5.38	0.004721	0.00542	0.004544	401406
1776901800	0.004721	0.000591	14.31	0.00413	0.004897	0.0039	503190
1776815400	0.00413	8.7E-5	2.15	0.004043	0.00415	0.003815	333791
1776729000	0.004043	0.000237	6.23	0.003933	0.004177	0.003494	587354
1776642600	0.003806	0.000704	22.70	0.003102	0.004034	0.002867	1011541
1776556200	0.003102	0.000126	4.23	0.003026	0.003104	0.002701	737500
1776469800	0.002976	0.000575	23.95	0.002406	0.002976	0.002304	2260803
1776383400	0.002401	0.000575	31.49	0.001826	0.00246	0.00179	6070935
1776297000	0.001826	-5.7E-5	-3.03	0.001883	0.002114	0.001616	5652001
1776210600	0.001883	-6.5E-5	-3.34	0.001944	0.001967	0.001879	4724946
1776124200	0.001948	0.000137	7.56	0.001811	0.00196	0.00181	5279507
1776037800	0.001811	-2.2E-5	-1.20	0.001833	0.001937	0.001708	5464695
1775951400	0.001833	-0.000198	-9.75	0.002031	0.00242	0.001256	6139291
1775865000	0.002031	0.000197	10.74	0.001848	0.002063	0.001832	5746935
1775778600	0.001834	0.000105	6.07	0.001729	0.001834	0.001608	6369898
1775692200	0.001729	0.00029	20.15	0.001436	0.00196	0.001436	7333760
1775605800	0.001439	0.000216	17.66	0.001226	0.001441	0.001204	8084691
1775519400	0.001223	0.000193	18.74	0.001028	0.001246	0.001023	9136386
1775433000	0.00103	-2.1E-5	-2.00	0.001053	0.001056	0.001024	8977626
1775346600	0.001051	-4.2E-5	-3.84	0.001091	0.001093	0.001049	8072448
1775260200	0.001093	0	0.00	0.001095	0.001095	0.001091	8394138
1775173800	0.001093	6.9E-5	6.74	0.001021	0.001119	0.001012	8612297
1775087400	0.001024	-9.3E-5	-8.33	0.001115	0.001122	0.000971	8993073
1775001000	0.001117	8.3E-5	8.03	0.001034	0.001122	0.001013	8470407
1774914600	0.001034	-4.9E-5	-4.52	0.001083	0.001088	0.001026	8548348
1774828200	0.001083	-7.0E-6	-0.64	0.00109	0.001092	0.001083	8591016
1774741800	0.00109	-1.8E-5	-1.62	0.001105	0.001108	0.00108	8117741
1774655400	0.001108	2.0E-6	0.18	0.001106	0.001145	0.001096	7708777
1774569000	0.001106	3.9E-5	3.66	0.001069	0.001471	0.00105	8916240
1774482600	0.001067	7.0E-6	0.66	0.00106	0.00112	0.001056	9091750
1774396200	0.00106	-1.3E-5	-1.21	0.001073	0.00112	0.001046	8734570